Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.57	31.50	30.03	31.50	9,297,969	+1.18(+3.90%)
Jan 28, 2016	31.01	31.26	29.77	30.31	6,383,618	+0.27(+0.90%)
Jan 27, 2016	31.33	31.55	29.79	30.04	11,188,809	-1.28(-4.09%)
Jan 26, 2016	30.96	31.34	30.43	31.32	6,663,805	+0.60(+1.94%)
Jan 25, 2016	31.78	32.58	30.65	30.73	7,744,191	-1.55(-4.81%)
Jan 22, 2016	30.67	33.15	30.52	32.28	12,697,565	+2.43(+8.13%)
Jan 21, 2016	30.17	30.71	29.48	29.85	10,098,928	-0.67(-2.20%)
Jan 20, 2016	30.27	31.01	29.35	30.52	10,128,966	-0.53(-1.70%)
Jan 19, 2016	31.95	32.38	30.49	31.05	7,516,697	-0.17(-0.53%)
Jan 15, 2016	31.55	31.22	31.22	31.22	10,450,533	-1.69(-5.13%)
Jan 14, 2016	32.08	33.30	31.00	32.90	12,042,544	+1.04(+3.26%)
Jan 13, 2016	35.20	35.25	31.54	31.86	13,138,845	-3.10(-8.86%)
Jan 12, 2016	34.83	35.48	34.00	34.96	6,543,958	+0.51(+1.47%)
Jan 11, 2016	35.00	35.40	33.38	34.46	9,963,096	-0.35(-1.02%)
Jan 08, 2016	36.43	36.59	34.77	34.81	6,668,791	-1.36(-3.75%)
Jan 07, 2016	36.05	36.82	35.64	36.17	10,035,780	-0.55(-1.50%)
Jan 06, 2016	37.16	37.52	36.12	36.72	9,723,992	-1.42(-3.72%)
Jan 05, 2016	38.74	39.36	37.71	38.13	7,277,945	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.