Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.06	21.10	20.94	21.04	1,348,645	+0.05(+0.24%)
Jan 28, 2021	20.87	21.06	20.87	20.99	658,959	+0.11(+0.51%)
Jan 27, 2021	21.19	21.19	20.87	20.88	925,087	-0.29(-1.37%)
Jan 26, 2021	21.25	21.27	21.16	21.17	562,674	-0.05(-0.23%)
Jan 25, 2021	21.31	21.31	21.20	21.22	962,202	-0.02(-0.12%)
Jan 22, 2021	21.23	21.27	21.19	21.25	735,459	+0.05(+0.23%)
Jan 21, 2021	21.24	21.26	21.19	21.20	524,593	-0.07(-0.31%)
Jan 20, 2021	21.14	21.28	21.14	21.26	602,173	+0.09(+0.43%)
Jan 19, 2021	21.15	21.17	21.11	21.17	595,871	+0.11(+0.51%)
Jan 15, 2021	21.15	21.15	21.05	21.06	487,521	-0.05(-0.23%)
Jan 14, 2021	21.13	21.15	21.06	21.11	524,030	+0.03(+0.16%)
Jan 13, 2021	20.84	21.08	20.84	21.08	428,473	+0.30(+1.43%)
Jan 12, 2021	20.89	20.89	20.72	20.78	839,726	-0.09(-0.44%)
Jan 11, 2021	21.01	21.01	20.86	20.87	675,662	-0.14(-0.67%)
Jan 08, 2021	21.02	21.05	20.98	21.01	1,529,513	+0.02(+0.12%)
Jan 07, 2021	20.91	21.05	20.81	20.99	1,584,039	-0.02(-0.08%)
Jan 06, 2021	21.15	21.17	20.86	21.01	2,087,473	-0.17(-0.82%)
Jan 05, 2021	21.14	21.19	21.10	21.18	1,418,521	+0.05(+0.23%)
Jan 04, 2021	21.35	21.35	21.07	21.13	1,016,583	-0.18(-0.85%)
Dec 31, 2020		21.31	21.31	21.31	719,889	+0.07(+0.35%)
Dec 30, 2020	21.23	21.24	21.19	21.24	719,889	+0.06(+0.27%)
Dec 29, 2020	21.22	21.23	21.15	21.18	566,554	-0.01(-0.04%)
Dec 28, 2020	21.27	21.27	21.17	21.19	1,057,233	-0.02(-0.08%)
Dec 24, 2020	21.20	21.20	21.15	21.20	209,357	+0.07(+0.31%)
Dec 23, 2020	21.18	21.20	21.09	21.14	599,041	-0.02(-0.08%)
Dec 22, 2020	21.23	21.25	21.10	21.16	727,158	-0.06(-0.27%)
Dec 21, 2020	21.16	21.24	21.12	21.21	637,458	+0.02(+0.12%)
Dec 18, 2020	21.20	21.23	21.18	21.19	380,174	-0.01(-0.04%)
Dec 17, 2020	21.14	21.21	21.14	21.20	561,761	+0.04(+0.19%)
Dec 16, 2020	21.13	21.16	21.10	21.16	538,998	+0.02(+0.12%)
Dec 15, 2020	21.06	21.13	21.04	21.13	557,537	+0.09(+0.43%)
Dec 14, 2020	21.05	21.07	21.03	21.04	607,267	+0.02(+0.08%)
Dec 11, 2020	20.97	21.02	20.95	21.02	533,848	+0.05(+0.24%)
Dec 10, 2020	21.02	21.05	20.95	20.97	587,137	-0.06(-0.27%)
Dec 09, 2020	21.06	21.06	20.99	21.03	628,778	-0.01(-0.04%)
Dec 08, 2020	20.99	21.04	20.99	21.04	770,975	+0.04(+0.20%)
Dec 07, 2020	20.97	21.00	20.95	21.00	630,046	+0.03(+0.16%)
Dec 04, 2020	21.01	21.01	20.94	20.97	745,394	+0.02(+0.12%)
Dec 03, 2020	20.97	20.97	20.90	20.94	702,389	+0.03(+0.15%)
Dec 02, 2020	20.88	20.93	20.84	20.91	476,521	+0.06(+0.27%)
Dec 01, 2020	20.92	20.92	20.84	20.85	1,601,049	+0.00(+0.00%)
Nov 30, 2020	20.91	20.91	20.79	20.85	525,341	-0.02(-0.12%)
Nov 27, 2020	20.89	20.92	20.85	20.88	260,193	+0.03(+0.16%)
Nov 25, 2020	20.89	20.92	20.84	20.84	489,373	-0.05(-0.24%)
Nov 24, 2020	20.93	20.93	20.86	20.89	660,542	+0.05(+0.24%)
Nov 23, 2020	20.84	20.89	20.82	20.84	394,420	+0.02(+0.12%)
Nov 20, 2020	20.80	20.87	20.79	20.82	365,198	-0.02(-0.08%)
Nov 19, 2020	20.82	20.84	20.76	20.84	418,418	+0.01(+0.04%)
Nov 18, 2020	20.91	20.94	20.81	20.83	543,484	-0.08(-0.39%)
Nov 17, 2020	20.92	20.94	20.84	20.91	411,376	-0.02(-0.12%)
Nov 16, 2020	20.72	20.93	20.72	20.93	773,496	+0.22(+1.07%)
Nov 13, 2020	20.71	20.75	20.67	20.71	376,553	+0.06(+0.28%)
Nov 12, 2020	20.70	20.71	20.60	20.66	301,792	-0.05(-0.24%)
Nov 11, 2020	20.73	20.73	20.65	20.70	434,957	+0.06(+0.28%)
Nov 10, 2020	20.73	20.73	20.61	20.65	382,130	-0.02(-0.08%)
Nov 09, 2020	20.61	20.74	20.60	20.66	437,943	+0.21(+1.04%)
Nov 06, 2020	20.50	20.54	20.45	20.45	261,292	-0.07(-0.36%)
Nov 05, 2020	20.59	20.61	20.48	20.52	479,438	+0.05(+0.24%)
Nov 04, 2020	20.43	20.49	20.36	20.48	221,533	+0.18(+0.88%)
Nov 03, 2020	20.27	20.35	20.23	20.30	302,888	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.