Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.52	18.53	18.44	18.48	68,710	+0.12(+0.68%)
Jan 30, 2019	18.31	18.65	18.24	18.36	54,130	+0.04(+0.21%)
Jan 29, 2019	18.21	18.37	18.21	18.32	79,194	+0.05(+0.26%)
Jan 28, 2019	18.19	18.28	18.17	18.27	71,798	-0.04(-0.19%)
Jan 25, 2019	18.14	18.35	18.14	18.31	70,858	+0.13(+0.71%)
Jan 24, 2019	18.23	18.26	18.14	18.18	54,713	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.04	18.17	108,129	+0.09(+0.47%)
Jan 22, 2019	18.41	18.41	18.08	18.09	117,361	-0.02(-0.13%)
Jan 18, 2019	18.30	18.41	18.11	18.11	101,722	+0.02(+0.09%)
Jan 17, 2019	18.03	18.55	18.03	18.09	75,355	+0.01(+0.04%)
Jan 16, 2019	18.39	18.39	18.07	18.09	86,306	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,710	-0.04(-0.21%)
Jan 14, 2019	18.26	18.27	18.08	18.13	103,144	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,226	+0.10(+0.56%)
Jan 10, 2019	17.96	18.06	17.93	18.02	62,312	+0.03(+0.17%)
Jan 09, 2019	17.97	18.04	17.95	17.99	50,230	-0.02(-0.12%)
Jan 08, 2019	18.04	18.04	17.91	18.01	81,510	+0.06(+0.35%)
Jan 07, 2019	17.85	18.04	17.85	17.95	68,387	+0.05(+0.26%)
Jan 04, 2019	17.78	17.90	17.76	17.90	73,173	+0.21(+1.19%)
Jan 03, 2019	17.46	17.71	17.46	17.69	120,716	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.