Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.330 | 2.408 | 2.235 | 2.382 | 6,744,253 | +0.00(+0.00%) |
Jan 30, 2012 | 2.269 | 2.460 | 2.148 | 2.382 | 11,086,907 | +0.08(+3.38%) |
Jan 27, 2012 | 2.235 | 2.321 | 2.096 | 2.304 | 11,484,418 | +0.06(+2.70%) |
Jan 26, 2012 | 2.512 | 2.555 | 2.243 | 2.243 | 11,190,972 | -0.25(-10.07%) |
Jan 25, 2012 | 2.650 | 2.676 | 2.477 | 2.495 | 8,722,662 | -0.06(-2.37%) |
Jan 24, 2012 | 2.529 | 2.633 | 2.469 | 2.555 | 7,525,439 | -0.02(-0.67%) |
Jan 23, 2012 | 2.668 | 2.772 | 2.573 | 2.573 | 6,523,020 | -0.10(-3.88%) |
Jan 20, 2012 | 2.624 | 2.728 | 2.607 | 2.676 | 4,965,615 | +0.01(+0.32%) |
Jan 19, 2012 | 2.737 | 2.815 | 2.624 | 2.668 | 6,088,306 | +0.01(+0.33%) |
Jan 18, 2012 | 2.512 | 2.659 | 2.451 | 2.659 | 5,802,259 | +0.12(+4.78%) |
Jan 17, 2012 | 2.650 | 2.685 | 2.486 | 2.538 | 7,748,548 | -0.05(-2.01%) |
Jan 13, 2012 | 2.702 | 2.824 | 2.529 | 2.590 | 13,570,929 | +0.02(+0.67%) |
Jan 12, 2012 | 2.408 | 2.728 | 2.386 | 2.573 | 18,281,794 | +0.23(+10.00%) |
Jan 11, 2012 | 2.165 | 2.408 | 2.105 | 2.339 | 8,905,778 | +0.15(+6.72%) |
Jan 10, 2012 | 2.096 | 2.226 | 2.053 | 2.191 | 6,122,418 | +0.14(+6.75%) |
Jan 09, 2012 | 2.122 | 2.174 | 2.018 | 2.053 | 3,192,512 | -0.06(-2.87%) |
Jan 06, 2012 | 2.191 | 2.200 | 2.105 | 2.113 | 4,188,860 | -0.13(-5.79%) |
Jan 05, 2012 | 1.984 | 2.287 | 1.975 | 2.243 | 13,397,154 | +0.23(+11.16%) |
Jan 04, 2012 | 1.958 | 2.053 | 1.949 | 2.018 | 3,957,325 | -0.01(-0.43%) |
Dec 30, 2011 | 1.927 | 2.087 | 1.923 | 2.027 | 4,580,243 | +0.07(+3.54%) |
Dec 29, 2011 | 1.906 | 1.984 | 1.897 | 1.958 | 2,562,196 | +0.05(+2.73%) |
Dec 28, 2011 | 1.975 | 2.027 | 1.906 | 1.906 | 3,818,262 | -0.09(-4.35%) |
Dec 27, 2011 | 1.949 | 2.053 | 1.914 | 1.992 | 5,396,396 | +0.04(+2.22%) |
Dec 23, 2011 | 1.845 | 1.949 | 1.845 | 1.949 | 4,647,912 | +0.24(+14.21%) |
Dec 21, 2011 | 1.784 | 1.802 | 1.654 | 1.706 | 7,109,605 | -0.09(-4.83%) |
Dec 20, 2011 | 1.767 | 1.828 | 1.706 | 1.793 | 8,448,829 | +0.10(+6.15%) |
Dec 19, 2011 | 1.776 | 1.836 | 1.689 | 1.689 | 7,485,812 | -0.08(-4.41%) |
Dec 16, 2011 | 1.810 | 1.836 | 1.750 | 1.767 | 6,567,290 | -0.05(-2.86%) |
Dec 15, 2011 | 1.871 | 1.880 | 1.802 | 1.819 | 5,479,793 | -0.01(-0.47%) |
Dec 14, 2011 | 1.880 | 1.897 | 1.819 | 1.828 | 4,504,756 | -0.05(-2.76%) |
Dec 13, 2011 | 2.001 | 2.010 | 1.845 | 1.880 | 5,757,438 | -0.04(-2.25%) |
Dec 12, 2011 | 2.010 | 2.027 | 1.906 | 1.923 | 5,484,060 | -0.14(-6.72%) |
Dec 09, 2011 | 2.139 | 2.191 | 2.044 | 2.061 | 8,082,026 | -0.02(-0.83%) |
Dec 08, 2011 | 2.191 | 2.391 | 2.044 | 2.079 | 9,853,501 | -0.14(-6.25%) |
Dec 07, 2011 | 2.087 | 2.243 | 2.010 | 2.217 | 7,327,465 | +0.15(+7.11%) |
Dec 06, 2011 | 2.157 | 2.243 | 2.061 | 2.070 | 3,881,542 | -0.09(-4.02%) |
Dec 05, 2011 | 1.992 | 2.157 | 1.991 | 2.157 | 6,046,181 | +0.22(+11.16%) |
Dec 02, 2011 | 2.061 | 2.139 | 1.932 | 1.940 | 7,030,458 | -0.10(-4.68%) |
Dec 01, 2011 | 1.880 | 2.087 | 1.854 | 2.035 | 6,473,848 | +0.16(+8.80%) |
Nov 30, 2011 | 1.897 | 1.949 | 1.845 | 1.871 | 7,375,602 | +0.10(+5.88%) |
Nov 29, 2011 | 2.079 | 2.087 | 1.758 | 1.767 | 10,355,736 | -0.30(-14.64%) |
Nov 28, 2011 | 2.044 | 2.087 | 1.984 | 2.070 | 5,171,636 | +0.17(+9.13%) |
Nov 25, 2011 | 1.836 | 1.958 | 1.810 | 1.897 | 2,264,240 | +0.05(+2.82%) |
Nov 23, 2011 | 1.862 | 1.871 | 1.732 | 1.845 | 6,762,172 | -0.03(-1.84%) |
Nov 22, 2011 | 1.897 | 1.966 | 1.854 | 1.880 | 2,996,179 | -0.01(-0.46%) |
Nov 21, 2011 | 1.984 | 2.001 | 1.862 | 1.888 | 5,182,543 | -0.14(-6.84%) |
Nov 18, 2011 | 2.053 | 2.113 | 2.010 | 2.027 | 4,184,115 | -0.01(-0.43%) |
Nov 17, 2011 | 2.096 | 2.148 | 2.035 | 2.035 | 3,792,752 | -0.06(-2.79%) |
Nov 16, 2011 | 2.111 | 2.206 | 2.077 | 2.094 | 3,794,413 | -0.05(-2.42%) |
Nov 15, 2011 | 2.172 | 2.198 | 2.042 | 2.146 | 7,473,236 | -0.04(-1.98%) |
Nov 14, 2011 | 2.189 | 2.328 | 2.146 | 2.189 | 5,158,134 | -0.03(-1.17%) |
Nov 11, 2011 | 2.111 | 2.302 | 2.068 | 2.215 | 10,970,529 | -0.17(-7.25%) |
Nov 10, 2011 | 2.648 | 2.682 | 2.345 | 2.388 | 12,843,168 | -0.30(-11.25%) |
Nov 09, 2011 | 2.760 | 2.803 | 2.639 | 2.691 | 9,860,965 | -0.25(-8.53%) |
Nov 08, 2011 | 2.613 | 2.985 | 2.596 | 2.942 | 15,335,968 | +0.37(+14.48%) |
Nov 07, 2011 | 2.440 | 2.587 | 2.336 | 2.570 | 7,802,151 | +0.11(+4.58%) |
Nov 04, 2011 | 2.397 | 2.501 | 2.354 | 2.457 | 5,144,239 | +0.03(+1.07%) |
Nov 03, 2011 | 2.380 | 2.466 | 2.293 | 2.431 | 6,937,082 | +0.10(+4.07%) |
Nov 02, 2011 | 2.354 | 2.405 | 2.241 | 2.336 | 7,520,097 | +0.13(+5.88%) |