Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.08	69.29	68.64	68.69	47,054	-0.44(-0.64%)
Jan 30, 2020	68.63	69.23	68.45	69.13	81,567	+0.36(+0.52%)
Jan 29, 2020	69.35	69.43	68.77	68.77	27,460	-0.38(-0.55%)
Jan 28, 2020	68.90	69.41	68.75	69.15	38,998	+0.09(+0.13%)
Jan 27, 2020	68.99	69.22	68.87	69.05	48,346	-0.13(-0.18%)
Jan 24, 2020	69.18	69.37	68.93	69.18	42,394	+0.02(+0.04%)
Jan 23, 2020	68.53	69.19	68.41	69.16	42,246	+0.57(+0.83%)
Jan 22, 2020	69.25	69.50	68.42	68.58	46,439	-0.64(-0.93%)
Jan 21, 2020	68.42	69.23	68.42	69.23	67,603	+0.85(+1.24%)
Jan 17, 2020	68.28	68.53	68.23	68.38	29,778	+0.04(+0.06%)
Jan 16, 2020	67.75	68.34	67.55	68.34	58,560	+0.84(+1.24%)
Jan 15, 2020	67.03	67.68	67.03	67.50	47,678	+0.58(+0.87%)
Jan 14, 2020	67.37	67.37	66.43	66.92	57,913	-0.29(-0.43%)
Jan 13, 2020	66.45	67.23	66.45	67.21	68,099	+0.77(+1.15%)
Jan 10, 2020	65.79	66.55	65.79	66.45	489,636	+0.54(+0.81%)
Jan 09, 2020	65.83	66.04	65.60	65.91	154,885	+0.08(+0.12%)
Jan 08, 2020	65.73	65.98	65.50	65.83	249,659	+0.20(+0.31%)
Jan 07, 2020	66.29	66.29	65.31	65.63	58,554	-0.79(-1.19%)
Jan 06, 2020	66.16	66.62	65.99	66.42	141,667	+0.26(+0.39%)
Jan 03, 2020	65.20	66.17	65.11	66.16	187,080	+0.80(+1.23%)
Jan 02, 2020	66.56	66.56	65.02	65.36	144,151	-0.92(-1.39%)
Dec 31, 2019	65.53	66.31	65.35	66.29	35,461	+0.61(+0.92%)
Dec 30, 2019	65.34	65.72	65.29	65.68	67,360	+0.07(+0.11%)
Dec 27, 2019	65.50	65.61	65.34	65.61	40,916	+0.27(+0.42%)
Dec 26, 2019	65.13	65.35	64.94	65.34	204,255	+0.22(+0.34%)
Dec 24, 2019	64.91	65.22	64.71	65.12	199,468	+0.11(+0.18%)
Dec 23, 2019	65.57	65.73	64.89	65.00	364,506	-0.43(-0.66%)
Dec 20, 2019	64.97	65.66	64.97	65.43	51,373	+0.50(+0.77%)
Dec 19, 2019	64.47	64.93	64.37	64.93	48,024	+0.40(+0.63%)
Dec 18, 2019	64.02	64.69	63.84	64.53	57,777	+0.46(+0.71%)
Dec 17, 2019	64.87	65.11	63.95	64.07	371,379	-0.80(-1.23%)
Dec 16, 2019	64.62	64.96	64.05	64.87	154,466	+0.31(+0.48%)
Dec 13, 2019	64.74	65.16	64.07	64.56	91,369	-0.17(-0.26%)
Dec 12, 2019	65.86	66.04	64.61	64.72	104,944	-1.17(-1.77%)
Dec 11, 2019	66.88	66.90	65.63	65.89	36,316	-0.94(-1.41%)
Dec 10, 2019	67.25	67.36	66.64	66.83	171,254	-0.52(-0.78%)
Dec 09, 2019	67.39	67.48	66.93	67.36	20,517	+0.06(+0.09%)
Dec 06, 2019	67.27	67.65	67.27	67.30	31,526	-0.02(-0.03%)
Dec 05, 2019	67.21	67.34	66.95	67.31	39,971	+0.10(+0.14%)
Dec 04, 2019	66.94	67.48	66.94	67.22	72,828	+0.16(+0.23%)
Dec 03, 2019	66.38	67.16	66.38	67.06	54,064	+0.62(+0.93%)
Dec 02, 2019	67.24	67.56	66.44	66.44	81,324	-1.11(-1.64%)
Nov 29, 2019	67.95	68.17	67.55	67.55	15,591	-0.35(-0.52%)
Nov 27, 2019	67.59	67.91	67.38	67.91	40,582	+0.30(+0.44%)
Nov 26, 2019	66.69	67.61	66.69	67.61	74,898	+1.10(+1.65%)
Nov 25, 2019	66.43	67.01	66.43	66.51	65,332	+0.20(+0.30%)
Nov 22, 2019	66.67	66.74	65.89	66.31	35,768	-0.20(-0.30%)
Nov 21, 2019	67.56	67.56	66.47	66.51	50,097	-1.17(-1.73%)
Nov 20, 2019	67.84	68.16	67.46	67.68	37,507	-0.15(-0.23%)
Nov 19, 2019	67.87	68.03	67.55	67.83	80,504	+0.23(+0.34%)
Nov 18, 2019	67.41	67.99	67.38	67.60	42,688	+0.38(+0.56%)
Nov 15, 2019	66.86	67.26	66.82	67.23	55,715	+0.37(+0.55%)
Nov 14, 2019	66.53	66.94	66.53	66.86	73,825	+0.39(+0.59%)
Nov 13, 2019	65.80	66.57	65.80	66.47	41,510	+0.79(+1.20%)
Nov 12, 2019	66.15	66.72	65.56	65.68	101,824	-0.42(-0.63%)
Nov 11, 2019	66.20	66.50	66.01	66.10	53,915	-0.02(-0.03%)
Nov 08, 2019	66.13	66.68	65.97	66.12	100,196	-0.22(-0.33%)
Nov 07, 2019	67.06	67.30	65.86	66.34	109,233	-0.88(-1.31%)
Nov 06, 2019	67.11	67.65	66.98	67.22	158,672	+0.16(+0.23%)
Nov 05, 2019	68.29	68.56	66.70	67.06	257,434	-1.59(-2.31%)
Nov 04, 2019	69.60	69.60	68.46	68.65	79,948	-1.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.