Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.573	4.677	4.570	4.650	179,103	+0.08(+1.82%)
Jan 30, 2003	4.637	4.637	4.540	4.567	121,802	-0.07(-1.51%)
Jan 29, 2003	4.610	4.650	4.583	4.637	128,702	+0.02(+0.51%)
Jan 28, 2003	4.553	4.647	4.550	4.613	200,404	+0.05(+1.17%)
Jan 27, 2003	4.683	4.687	4.557	4.560	208,504	-0.11(-2.29%)
Jan 24, 2003	4.683	4.683	4.613	4.667	203,104	-0.00(-0.07%)
Jan 23, 2003	4.683	4.683	4.660	4.670	143,103	-0.01(-0.14%)
Jan 22, 2003	4.600	4.680	4.600	4.677	250,505	+0.04(+0.94%)
Jan 21, 2003	4.600	4.640	4.550	4.633	288,006	+0.04(+0.80%)
Jan 17, 2003	4.567	4.617	4.523	4.597	257,405	+0.02(+0.44%)
Jan 16, 2003	4.563	4.630	4.563	4.577	330,007	+0.01(+0.29%)
Jan 15, 2003	4.567	4.583	4.533	4.563	627,913	+0.01(+0.29%)
Jan 14, 2003	4.580	4.617	4.517	4.550	169,203	-0.02(-0.44%)
Jan 13, 2003	4.550	4.583	4.517	4.570	111,602	+0.01(+0.15%)
Jan 10, 2003	4.597	4.597	4.560	4.563	122,402	-0.01(-0.29%)
Jan 09, 2003	4.587	4.590	4.507	4.577	128,102	+0.02(+0.51%)
Jan 08, 2003	4.567	4.580	4.500	4.553	120,002	+0.00(+0.00%)
Jan 07, 2003	4.670	4.670	4.433	4.553	393,008	-0.11(-2.43%)
Jan 06, 2003	4.663	4.693	4.637	4.667	224,704	+0.01(+0.14%)
Jan 03, 2003	4.633	4.660	4.590	4.660	128,102	+0.03(+0.58%)
Jan 02, 2003	4.583	4.650	4.553	4.633	140,703	+0.07(+1.46%)
Dec 31, 2002	4.603	4.603	4.553	4.567	116,102	-0.03(-0.72%)
Dec 30, 2002	4.550	4.617	4.543	4.600	233,104	+0.02(+0.36%)
Dec 27, 2002	4.610	4.617	4.520	4.583	147,003	-0.04(-0.79%)
Dec 26, 2002	4.633	4.650	4.583	4.620	324,606	-0.01(-0.29%)
Dec 24, 2002	4.583	4.633	4.583	4.633	321,006	+0.02(+0.51%)
Dec 23, 2002	4.573	4.610	4.483	4.610	252,605	+0.08(+1.69%)
Dec 20, 2002	4.500	4.537	4.437	4.533	117,602	+0.05(+1.04%)
Dec 19, 2002	4.547	4.553	4.453	4.487	361,207	-0.04(-0.81%)
Dec 18, 2002	4.520	4.550	4.483	4.523	124,802	-0.01(-0.29%)
Dec 17, 2002	4.517	4.563	4.477	4.537	139,802	+0.00(+0.07%)
Dec 16, 2002	4.503	4.610	4.503	4.533	208,804	-0.00(-0.07%)
Dec 13, 2002	4.477	4.547	4.473	4.537	196,804	+0.03(+0.59%)
Dec 12, 2002	4.433	4.533	4.430	4.510	375,008	+0.05(+1.20%)
Dec 11, 2002	4.467	4.483	4.440	4.457	153,903	-0.03(-0.67%)
Dec 10, 2002	4.347	4.493	4.347	4.487	188,404	+0.11(+2.44%)
Dec 09, 2002	4.503	4.503	4.380	4.380	180,603	-0.10(-2.30%)
Dec 06, 2002	4.433	4.517	4.433	4.483	192,004	+0.03(+0.75%)
Dec 05, 2002	4.383	4.480	4.340	4.450	162,603	+0.07(+1.52%)
Dec 04, 2002	4.500	4.500	4.367	4.383	296,406	-0.12(-2.59%)
Dec 03, 2002	4.413	4.517	4.400	4.500	164,403	+0.08(+1.89%)
Dec 02, 2002	4.383	4.417	4.343	4.417	148,203	-0.02(-0.53%)
Nov 29, 2002	4.450	4.510	4.430	4.440	111,602	-0.01(-0.15%)
Nov 27, 2002	4.400	4.450	4.337	4.447	223,804	+0.07(+1.52%)
Nov 26, 2002	4.363	4.417	4.333	4.380	249,305	+0.01(+0.23%)
Nov 25, 2002	4.317	4.390	4.310	4.370	282,906	+0.05(+1.16%)
Nov 22, 2002	4.387	4.387	4.300	4.320	436,809	-0.03(-0.77%)
Nov 21, 2002	4.450	4.467	4.333	4.353	240,005	-0.08(-1.80%)
Nov 20, 2002	4.330	4.440	4.283	4.433	328,507	+0.10(+2.39%)
Nov 19, 2002	4.390	4.407	4.260	4.330	878,718	-0.19(-4.20%)
Nov 18, 2002	4.407	4.567	4.403	4.520	304,206	+0.10(+2.19%)
Nov 15, 2002	4.450	4.450	4.373	4.423	140,703	-0.01(-0.23%)
Nov 14, 2002	4.387	4.467	4.387	4.433	200,704	+0.08(+1.84%)
Nov 13, 2002	4.333	4.417	4.303	4.353	293,706	-0.03(-0.76%)
Nov 12, 2002	4.497	4.497	4.367	4.387	201,904	-0.10(-2.16%)
Nov 11, 2002	4.493	4.497	4.450	4.483	309,906	+0.02(+0.52%)
Nov 08, 2002	4.367	4.467	4.367	4.460	311,406	+0.11(+2.61%)
Nov 07, 2002	4.333	4.353	4.317	4.347	371,107	+0.00(+0.00%)
Nov 06, 2002	4.217	4.367	4.213	4.347	439,509	+0.11(+2.60%)
Nov 05, 2002	4.243	4.297	4.200	4.237	213,004	+0.03(+0.63%)
Nov 04, 2002	4.260	4.263	4.207	4.210	128,102	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.