Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.21	14.46	13.84	13.92	14,587,620	-0.38(-2.68%)
Jan 28, 2021	14.47	14.69	14.11	14.30	12,951,219	+0.04(+0.29%)
Jan 27, 2021	14.05	14.63	13.82	14.26	8,639,671	-0.05(-0.35%)
Jan 26, 2021	14.70	14.91	14.30	14.31	7,228,059	-0.27(-1.83%)
Jan 25, 2021	14.57	14.66	14.33	14.57	7,104,407	-0.15(-1.02%)
Jan 22, 2021	14.69	14.82	14.53	14.72	5,861,280	-0.37(-2.43%)
Jan 21, 2021	15.12	15.13	14.66	15.09	8,247,003	-0.08(-0.55%)
Jan 20, 2021	15.33	15.39	15.07	15.17	8,334,155	-0.03(-0.22%)
Jan 19, 2021	15.16	15.33	14.90	15.21	12,389,214	-0.04(-0.27%)
Jan 15, 2021	15.80	15.85	15.24	15.25	9,727,925	-0.87(-5.42%)
Jan 14, 2021	15.47	16.34	15.35	16.12	11,452,412	+0.72(+4.70%)
Jan 13, 2021	15.68	15.70	15.33	15.40	7,258,973	-0.31(-1.96%)
Jan 12, 2021	15.46	15.71	15.25	15.70	12,161,161	+0.47(+3.06%)
Jan 11, 2021	14.97	15.31	14.86	15.24	14,724,064	-0.13(-0.87%)
Jan 08, 2021	15.81	15.81	15.18	15.37	7,056,908	-0.23(-1.49%)
Jan 07, 2021	15.68	15.76	15.45	15.60	7,985,196	+0.19(+1.24%)
Jan 06, 2021	15.45	15.75	15.17	15.41	10,307,014	+0.26(+1.70%)
Jan 05, 2021	14.01	15.34	14.01	15.15	15,353,694	+1.25(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.