Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.20	14.45	13.83	13.90	14,599,754	-0.38(-2.68%)
Jan 28, 2021	14.46	14.68	14.10	14.29	12,961,993	+0.04(+0.29%)
Jan 27, 2021	14.04	14.62	13.80	14.24	8,646,858	-0.05(-0.35%)
Jan 26, 2021	14.69	14.90	14.29	14.29	7,234,072	-0.27(-1.83%)
Jan 25, 2021	14.56	14.65	14.32	14.56	7,110,317	-0.15(-1.02%)
Jan 22, 2021	14.68	14.81	14.52	14.71	5,866,156	-0.37(-2.43%)
Jan 21, 2021	15.11	15.12	14.64	15.08	8,253,864	-0.08(-0.55%)
Jan 20, 2021	15.32	15.38	15.06	15.16	8,341,088	-0.03(-0.22%)
Jan 19, 2021	15.15	15.32	14.88	15.19	12,399,520	-0.04(-0.27%)
Jan 15, 2021	15.78	15.84	15.23	15.23	9,736,017	-0.87(-5.42%)
Jan 14, 2021	15.46	16.33	15.33	16.11	11,461,939	+0.72(+4.70%)
Jan 13, 2021	15.67	15.69	15.32	15.38	7,265,012	-0.31(-1.96%)
Jan 12, 2021	15.45	15.70	15.23	15.69	12,171,278	+0.47(+3.06%)
Jan 11, 2021	14.96	15.30	14.85	15.23	14,736,313	-0.13(-0.87%)
Jan 08, 2021	15.80	15.80	15.17	15.36	7,062,779	-0.23(-1.49%)
Jan 07, 2021	15.67	15.75	15.44	15.59	7,991,839	+0.19(+1.24%)
Jan 06, 2021	15.44	15.73	15.16	15.40	10,315,588	+0.26(+1.70%)
Jan 05, 2021	14.00	15.33	14.00	15.14	15,366,466	+1.25(+8.97%)
Jan 04, 2021	14.13	14.31	13.75	13.90	10,735,267	-0.05(-0.36%)
Dec 31, 2020		13.95	13.95	13.95	5,970,618	-0.23(-1.64%)
Dec 30, 2020	13.98	14.44	13.98	14.18	5,970,618	+0.17(+1.25%)
Dec 29, 2020	14.29	14.44	14.00	14.00	7,068,042	-0.17(-1.17%)
Dec 28, 2020	14.29	14.55	14.12	14.17	4,669,847	-0.04(-0.29%)
Dec 24, 2020	14.30	14.36	14.02	14.21	2,501,897	-0.07(-0.47%)
Dec 23, 2020	13.80	14.36	13.80	14.28	6,606,131	+0.62(+4.50%)
Dec 22, 2020	13.98	14.04	13.57	13.66	6,376,295	-0.38(-2.72%)
Dec 21, 2020	13.73	14.20	13.54	14.05	11,682,101	-0.37(-2.54%)
Dec 18, 2020	14.62	14.82	14.34	14.41	6,324,591	-0.19(-1.31%)
Dec 17, 2020	14.71	14.77	14.47	14.60	5,648,284	+0.04(+0.29%)
Dec 16, 2020	14.98	14.98	14.51	14.56	9,479,015	-0.43(-2.88%)
Dec 15, 2020	15.16	15.33	14.74	14.99	9,945,954	-0.05(-0.33%)
Dec 14, 2020	15.68	15.92	15.04	15.04	9,617,161	-0.41(-2.64%)
Dec 11, 2020	15.57	15.58	15.27	15.45	8,426,411	-0.16(-1.01%)
Dec 10, 2020	15.10	15.74	14.98	15.61	9,028,743	+0.66(+4.39%)
Dec 09, 2020	15.38	15.50	14.70	14.95	11,607,668	-0.20(-1.32%)
Dec 08, 2020	14.62	15.17	14.62	15.15	6,752,150	+0.31(+2.07%)
Dec 07, 2020	14.75	14.88	14.43	14.84	9,636,725	-0.10(-0.67%)
Dec 04, 2020	14.16	14.95	14.11	14.94	9,005,651	+1.15(+8.31%)
Dec 03, 2020	13.56	13.94	13.39	13.80	8,963,472	+0.32(+2.34%)
Dec 02, 2020	13.11	13.67	13.03	13.48	19,054,868	+0.40(+3.05%)
Dec 01, 2020	13.61	13.75	12.93	13.08	11,594,363	-0.11(-0.87%)
Nov 30, 2020	14.11	14.11	13.18	13.20	20,421,436	-0.95(-6.72%)
Nov 27, 2020	14.15	14.41	14.03	14.15	4,010,987	-0.25(-1.77%)
Nov 25, 2020	14.39	14.44	14.14	14.40	7,350,510	-0.09(-0.62%)
Nov 24, 2020	14.42	14.79	14.22	14.49	14,026,460	+0.75(+5.43%)
Nov 23, 2020	12.99	13.76	12.88	13.75	10,249,107	+1.11(+8.76%)
Nov 20, 2020	12.67	12.74	12.46	12.64	5,348,064	-0.02(-0.19%)
Nov 19, 2020	12.52	12.71	12.34	12.66	9,530,425	+0.07(+0.52%)
Nov 18, 2020	12.70	13.03	12.59	12.60	12,045,065	+0.09(+0.72%)
Nov 17, 2020	12.06	12.52	11.81	12.51	9,513,861	+0.22(+1.80%)
Nov 16, 2020	12.19	12.30	11.80	12.29	9,919,543	+0.88(+7.69%)
Nov 13, 2020	11.28	11.45	11.19	11.41	7,776,653	+0.18(+1.61%)
Nov 12, 2020	11.71	11.83	11.10	11.23	10,844,498	-0.76(-6.36%)
Nov 11, 2020	12.22	12.28	11.92	11.99	6,744,107	+0.00(+0.00%)
Nov 10, 2020	12.02	12.14	11.46	11.99	11,299,854	+0.07(+0.55%)
Nov 09, 2020	10.78	12.49	10.66	11.92	27,562,230	+2.32(+24.17%)
Nov 06, 2020	9.727	9.895	9.579	9.604	5,452,558	-0.13(-1.35%)
Nov 05, 2020	9.801	9.965	9.719	9.735	6,220,219	-0.06(-0.59%)
Nov 04, 2020	9.776	10.07	9.448	9.793	6,494,423	+0.03(+0.34%)
Nov 03, 2020	9.850	9.957	9.686	9.760	9,872,282	+0.12(+1.28%)
Nov 02, 2020	9.415	9.723	9.223	9.637	9,068,595	+0.38(+4.07%)
Oct 30, 2020	9.251	9.346	9.079	9.259	9,180,548	-0.02(-0.27%)
Oct 29, 2020	9.161	9.309	8.751	9.284	12,616,023	+0.03(+0.35%)
Oct 28, 2020	9.481	9.547	9.243	9.251	11,806,626	-0.59(-6.00%)
Oct 27, 2020	9.981	10.25	9.840	9.842	10,792,685	-0.23(-2.28%)
Oct 26, 2020	10.15	10.15	9.891	10.07	9,114,674	-0.21(-1.99%)
Oct 23, 2020	10.16	10.35	9.965	10.28	10,605,048	+0.25(+2.54%)
Oct 22, 2020	9.309	10.02	9.268	10.02	10,976,767	+0.58(+6.17%)
Oct 21, 2020	9.727	9.727	9.407	9.440	12,495,081	-0.34(-3.52%)
Oct 20, 2020	9.743	9.875	9.678	9.784	8,504,477	+0.10(+1.02%)
Oct 19, 2020	9.842	9.957	9.686	9.686	7,206,580	-0.06(-0.59%)
Oct 16, 2020	9.924	10.04	9.678	9.743	9,646,440	-0.21(-2.14%)
Oct 15, 2020	9.924	9.998	9.743	9.957	12,482,557	-0.19(-1.86%)
Oct 14, 2020	10.33	10.63	10.14	10.15	10,883,607	-0.14(-1.36%)
Oct 13, 2020	10.40	10.65	10.19	10.28	7,104,571	-0.16(-1.57%)
Oct 12, 2020	10.47	10.50	10.24	10.45	5,352,971	-0.10(-0.93%)
Oct 09, 2020	10.78	10.85	10.37	10.55	8,501,645	-0.05(-0.46%)
Oct 08, 2020	10.20	10.65	10.17	10.60	9,332,486	+0.52(+5.21%)
Oct 07, 2020	9.809	10.07	9.760	10.07	11,209,433	+0.25(+2.50%)
Oct 06, 2020	10.14	10.24	9.784	9.825	12,309,609	-0.10(-0.99%)
Oct 05, 2020	10.05	10.15	9.743	9.924	16,099,681	+0.07(+0.75%)
Oct 02, 2020	9.259	9.858	9.112	9.850	17,655,368	+0.27(+2.83%)
Oct 01, 2020	9.973	9.998	9.497	9.579	15,719,452	-0.45(-4.50%)
Sep 30, 2020	10.12	10.23	10.01	10.03	9,792,657	-0.07(-0.65%)
Sep 29, 2020	10.66	10.67	10.05	10.10	10,338,484	-0.49(-4.65%)
Sep 28, 2020	10.42	10.74	10.39	10.59	8,940,580	+0.39(+3.86%)
Sep 25, 2020	10.32	10.36	10.06	10.19	11,779,837	-0.29(-2.74%)
Sep 24, 2020	10.17	10.62	10.01	10.48	10,109,021	+0.25(+2.49%)
Sep 23, 2020	10.47	10.65	10.22	10.23	10,650,926	-0.22(-2.12%)
Sep 22, 2020	10.47	10.74	10.31	10.45	10,181,844	+0.02(+0.16%)
Sep 21, 2020	10.67	10.68	10.27	10.43	15,133,435	-0.51(-4.65%)
Sep 18, 2020	11.07	11.16	10.86	10.94	10,994,490	-0.20(-1.77%)
Sep 17, 2020	11.06	11.21	10.76	11.14	14,003,922	-0.06(-0.51%)
Sep 16, 2020	11.07	11.39	10.98	11.20	19,051,324	+0.25(+2.25%)
Sep 15, 2020	11.23	11.39	10.94	10.95	9,538,020	-0.14(-1.26%)
Sep 14, 2020	11.35	11.44	11.08	11.09	7,880,170	-0.21(-1.89%)
Sep 11, 2020	11.30	11.44	11.19	11.30	6,627,103	+0.04(+0.36%)
Sep 10, 2020	11.56	11.70	11.24	11.26	8,607,876	-0.29(-2.49%)
Sep 09, 2020	11.66	11.73	11.53	11.55	11,150,353	+0.07(+0.64%)
Sep 08, 2020	12.32	12.36	11.47	11.47	18,923,774	-1.25(-9.86%)
Sep 04, 2020	13.04	13.04	12.51	12.73	9,678,385	-0.23(-1.77%)
Sep 03, 2020	12.85	13.12	12.76	12.96	13,323,925	+0.07(+0.57%)
Sep 02, 2020	13.09	13.18	12.84	12.88	15,430,285	-0.17(-1.30%)
Sep 01, 2020	12.96	13.26	12.73	13.05	5,306,570	+0.08(+0.62%)
Aug 31, 2020	13.52	13.56	12.97	12.97	6,306,217	-0.46(-3.43%)
Aug 28, 2020	13.34	13.57	13.27	13.43	5,568,195	+0.12(+0.91%)
Aug 27, 2020	13.22	13.32	12.95	13.31	6,042,255	+0.13(+0.98%)
Aug 26, 2020	13.43	13.45	13.11	13.18	3,851,555	-0.27(-1.98%)
Aug 25, 2020	13.57	13.71	13.25	13.45	4,375,094	+0.03(+0.24%)
Aug 24, 2020	13.03	13.43	12.98	13.42	5,617,125	+0.61(+4.74%)
Aug 21, 2020	13.07	13.12	12.78	12.81	5,772,562	-0.37(-2.82%)
Aug 20, 2020	13.22	13.29	13.08	13.18	4,129,118	-0.21(-1.57%)
Aug 19, 2020	13.60	13.69	13.37	13.39	4,083,007	-0.20(-1.49%)
Aug 18, 2020	13.70	13.91	13.55	13.60	3,367,847	-0.14(-1.00%)
Aug 17, 2020	13.97	13.97	13.61	13.73	3,989,862	-0.02(-0.18%)
Aug 14, 2020	13.61	13.77	13.52	13.76	7,074,629	+0.02(+0.12%)
Aug 13, 2020	13.99	14.03	13.66	13.74	4,171,897	-0.35(-2.47%)
Aug 12, 2020	14.06	14.20	13.86	14.09	4,957,883	+0.36(+2.65%)
Aug 11, 2020	14.05	14.39	13.68	13.73	7,159,378	+0.04(+0.30%)
Aug 10, 2020	13.23	13.69	13.15	13.69	6,433,480	+0.59(+4.51%)
Aug 07, 2020	13.17	13.21	12.93	13.09	6,026,229	-0.20(-1.52%)
Aug 06, 2020	13.39	13.56	13.29	13.30	3,973,601	-0.16(-1.20%)
Aug 05, 2020	13.35	13.77	13.31	13.46	8,191,725	+0.44(+3.36%)
Aug 04, 2020	12.95	13.15	12.85	13.02	8,147,353	-0.02(-0.12%)
Aug 03, 2020	12.76	13.18	12.59	13.04	4,738,535	+0.28(+2.22%)
Jul 31, 2020	13.05	13.24	12.65	12.76	5,800,239	-0.36(-2.78%)
Jul 30, 2020	13.01	13.14	12.64	13.12	5,399,495	-0.18(-1.34%)
Jul 29, 2020	13.18	13.30	12.90	13.30	7,263,352	+0.24(+1.86%)
Jul 28, 2020	13.57	13.57	13.03	13.05	6,371,519	-0.58(-4.27%)
Jul 27, 2020	13.48	13.64	13.24	13.64	4,274,852	+0.12(+0.90%)
Jul 24, 2020	13.99	14.03	13.50	13.52	5,703,616	-0.39(-2.79%)
Jul 23, 2020	14.35	14.44	13.82	13.90	9,263,696	-0.62(-4.24%)
Jul 22, 2020	14.41	14.61	14.17	14.52	5,902,581	-0.19(-1.32%)
Jul 21, 2020	13.83	14.79	13.83	14.71	7,698,763	+1.18(+8.73%)
Jul 20, 2020	13.69	13.87	13.45	13.53	6,691,959	-0.23(-1.65%)
Jul 17, 2020	13.88	14.06	13.66	13.76	4,829,435	-0.06(-0.47%)
Jul 16, 2020	13.86	14.11	13.66	13.82	4,220,682	-0.18(-1.27%)
Jul 15, 2020	14.01	14.24	13.86	14.00	4,020,892	+0.27(+1.94%)
Jul 14, 2020	13.12	13.77	13.06	13.73	5,370,666	+0.58(+4.43%)
Jul 13, 2020	13.13	13.33	12.91	13.15	8,666,991	+0.09(+0.68%)
Jul 10, 2020	12.71	13.06	12.67	13.06	4,960,902	+0.33(+2.61%)
Jul 09, 2020	13.09	13.22	12.67	12.73	8,104,863	-0.55(-4.14%)
Jul 08, 2020	13.35	13.54	13.09	13.28	4,490,117	+0.02(+0.12%)
Jul 07, 2020	13.60	13.65	13.26	13.26	3,549,958	-0.45(-3.25%)
Jul 06, 2020	13.84	14.09	13.69	13.71	5,947,474	+0.16(+1.19%)
Jul 02, 2020	13.68	13.99	13.54	13.55	4,174,942	+0.23(+1.76%)
Jul 01, 2020	13.62	14.02	13.28	13.31	4,428,713	-0.33(-2.43%)
Jun 30, 2020	13.57	13.71	13.14	13.65	13,215,422	-0.08(-0.59%)
Jun 29, 2020	13.34	13.81	13.09	13.73	12,930,215	+0.53(+4.05%)
Jun 26, 2020	13.42	13.49	12.99	13.19	8,551,409	-0.35(-2.57%)
Jun 25, 2020	13.35	13.86	13.27	13.54	7,896,479	+0.02(+0.12%)
Jun 24, 2020	13.99	13.99	13.51	13.52	5,423,368	-0.70(-4.95%)
Jun 23, 2020	14.18	14.34	14.04	14.23	5,272,694	+0.21(+1.50%)
Jun 22, 2020	13.77	14.07	13.54	14.02	3,768,697	+0.22(+1.58%)
Jun 19, 2020	14.57	14.57	13.72	13.80	8,735,636	-0.32(-2.29%)
Jun 18, 2020	14.30	14.58	14.11	14.12	4,888,265	-0.21(-1.47%)
Jun 17, 2020	15.05	15.09	14.32	14.33	4,526,111	-0.69(-4.58%)
Jun 16, 2020	15.34	15.52	14.87	15.02	5,332,457	+0.28(+1.87%)
Jun 15, 2020	14.20	14.89	14.06	14.75	4,819,315	-0.08(-0.55%)
Jun 12, 2020	14.94	15.18	14.60	14.83	4,043,351	+0.45(+3.09%)
Jun 11, 2020	14.94	15.61	14.26	14.38	8,161,586	-1.62(-10.12%)
Jun 10, 2020	16.49	16.49	15.90	16.00	5,885,577	-0.45(-2.76%)
Jun 09, 2020	16.68	16.87	16.37	16.45	5,260,739	-0.77(-4.46%)
Jun 08, 2020	17.69	17.76	16.81	17.22	8,281,810	+0.05(+0.28%)
Jun 05, 2020	16.80	17.23	16.46	17.17	10,218,099	+1.61(+10.35%)
Jun 04, 2020	15.10	15.60	14.92	15.56	10,979,570	+0.32(+2.12%)
Jun 03, 2020	14.94	15.36	14.91	15.24	6,521,401	+0.62(+4.21%)
Jun 02, 2020	14.28	14.63	14.22	14.62	6,155,442	+0.56(+3.98%)
Jun 01, 2020	13.63	14.14	13.50	14.06	5,804,999	+0.37(+2.69%)
May 29, 2020	13.84	13.93	13.49	13.70	6,756,113	-0.25(-1.78%)
May 28, 2020	13.98	14.22	13.80	13.94	5,402,083	-0.09(-0.63%)
May 27, 2020	14.24	14.31	13.61	14.03	5,227,191	-0.08(-0.57%)
May 26, 2020	14.35	14.40	14.03	14.11	5,741,363	+0.43(+3.16%)
May 22, 2020	13.82	13.86	13.49	13.68	4,823,938	-0.34(-2.45%)
May 21, 2020	14.76	14.80	13.94	14.02	6,088,948	-0.66(-4.47%)
May 20, 2020	14.13	14.77	14.05	14.68	8,659,237	+0.92(+6.69%)
May 19, 2020	13.89	14.17	13.65	13.76	8,999,641	-0.02(-0.17%)
May 18, 2020	13.79	14.23	13.60	13.78	6,801,295	+0.86(+6.69%)
May 15, 2020	12.68	13.18	12.54	12.92	6,774,237	+0.28(+2.22%)
May 14, 2020	12.47	12.84	11.94	12.64	7,018,954	-0.04(-0.32%)
May 13, 2020	13.50	13.53	12.57	12.68	6,664,584	-0.79(-5.88%)
May 12, 2020	13.77	13.95	13.46	13.47	6,999,597	-0.10(-0.77%)
May 11, 2020	13.54	13.78	13.36	13.58	6,189,807	-0.10(-0.76%)
May 08, 2020	13.56	13.83	13.43	13.68	6,687,741	+0.46(+3.45%)
May 07, 2020	13.08	13.32	12.93	13.22	9,831,386	+0.47(+3.70%)
May 06, 2020	12.82	13.59	12.73	12.75	10,125,801	-0.50(-3.80%)
May 05, 2020	14.20	14.31	13.24	13.26	14,349,981	-0.21(-1.54%)
May 04, 2020	13.07	13.87	13.00	13.46	22,707,890	-0.27(-1.98%)
May 01, 2020	13.88	14.10	13.36	13.74	8,533,544	-0.54(-3.81%)
Apr 30, 2020	15.21	15.34	14.14	14.28	11,401,009	-0.94(-6.15%)
Apr 29, 2020	13.90	15.32	13.84	15.22	13,265,610	+1.88(+14.10%)
Apr 28, 2020	12.80	13.42	12.72	13.34	7,581,701	+0.69(+5.44%)
Apr 27, 2020	12.44	12.74	12.07	12.65	8,269,422	+0.17(+1.35%)
Apr 24, 2020	12.76	12.86	12.39	12.48	7,610,080	-0.07(-0.57%)
Apr 23, 2020	12.84	13.13	12.53	12.55	10,118,933	+0.14(+1.10%)
Apr 22, 2020	12.21	12.47	11.98	12.42	10,436,700	+0.76(+6.52%)
Apr 21, 2020	11.42	11.83	11.19	11.66	13,261,913	-0.14(-1.22%)
Apr 20, 2020	11.30	12.42	11.18	11.80	12,514,624	-0.38(-3.15%)
Apr 17, 2020	11.60	12.30	11.48	12.18	9,301,639	+0.74(+6.43%)
Apr 16, 2020	11.99	12.18	11.43	11.45	9,780,626	-0.70(-5.73%)
Apr 15, 2020	12.60	12.60	11.90	12.14	8,119,785	-0.86(-6.58%)
Apr 14, 2020	12.88	13.42	12.80	13.00	10,048,341	-0.09(-0.67%)
Apr 13, 2020	13.54	13.58	12.87	13.09	9,388,684	+0.06(+0.43%)
Apr 09, 2020	13.70	14.06	12.62	13.03	16,813,098	-0.30(-2.22%)
Apr 08, 2020	13.24	13.67	12.98	13.33	10,473,742	+0.14(+1.03%)
Apr 07, 2020	14.20	14.53	13.12	13.19	16,837,612	-0.37(-2.71%)
Apr 06, 2020	13.20	13.66	12.58	13.56	11,265,405	+0.57(+4.37%)
Apr 03, 2020	14.22	14.34	12.44	12.99	12,570,763	-0.49(-3.62%)
Apr 02, 2020	13.63	15.33	12.54	13.48	31,575,062	+0.99(+7.94%)
Apr 01, 2020	12.02	13.30	11.84	12.49	18,737,636	-0.15(-1.20%)
Mar 31, 2020	11.18	12.86	11.05	12.64	31,729,506	+1.90(+17.73%)
Mar 30, 2020	9.240	10.91	9.056	10.74	32,963,538	+1.35(+14.41%)
Mar 27, 2020	9.808	9.840	9.268	9.384	23,854,450	-0.84(-8.22%)
Mar 26, 2020	10.92	11.31	10.10	10.22	20,081,642	-0.54(-4.98%)
Mar 25, 2020	10.01	11.10	9.480	10.76	13,465,796	+1.17(+12.18%)
Mar 24, 2020	9.200	9.640	8.760	9.592	29,512,012	+1.10(+13.01%)
Mar 23, 2020	8.808	9.136	8.160	8.488	18,889,166	-0.38(-4.33%)
Mar 20, 2020	9.200	9.528	8.672	8.872	20,729,446	+0.30(+3.55%)
Mar 19, 2020	8.488	8.929	8.256	8.568	15,838,136	+0.21(+2.49%)
Mar 18, 2020	9.128	9.720	7.680	8.360	16,042,751	-1.71(-17.00%)
Mar 17, 2020	10.89	10.91	9.280	10.07	17,419,854	-0.75(-6.95%)
Mar 16, 2020	11.51	11.77	10.56	10.82	10,121,333	-2.17(-16.69%)
Mar 13, 2020	13.24	13.24	11.79	12.99	12,574,138	+1.13(+9.51%)
Mar 12, 2020	14.02	14.06	11.75	11.86	13,492,206	-3.24(-21.45%)
Mar 11, 2020	15.66	15.86	14.42	15.10	11,360,022	-1.06(-6.58%)
Mar 10, 2020	17.18	17.22	15.34	16.17	13,029,083	-0.01(-0.05%)
Mar 09, 2020	15.34	17.80	14.46	16.18	18,189,216	-3.86(-19.25%)
Mar 06, 2020	20.27	20.57	19.62	20.03	9,365,262	-0.74(-3.58%)
Mar 05, 2020	21.01	21.22	20.58	20.78	4,805,891	-0.59(-2.77%)
Mar 04, 2020	21.43	21.53	21.07	21.37	5,288,489	+0.27(+1.29%)
Mar 03, 2020	22.08	22.08	21.06	21.10	5,968,456	-0.69(-3.18%)
Mar 02, 2020	21.90	21.93	21.20	21.79	8,870,712	+0.08(+0.36%)
Feb 28, 2020	21.26	21.71	20.98	21.71	11,010,539	-0.03(-0.14%)
Feb 27, 2020	21.86	22.18	21.48	21.74	9,559,298	-0.63(-2.81%)
Feb 26, 2020	22.95	23.13	22.36	22.37	4,670,424	-0.53(-2.34%)
Feb 25, 2020	23.16	23.20	22.72	22.91	6,239,758	-0.20(-0.88%)
Feb 24, 2020	23.22	23.28	23.03	23.11	4,954,548	-0.79(-3.32%)
Feb 21, 2020	23.87	23.99	23.64	23.90	2,734,932	-0.06(-0.23%)
Feb 20, 2020	23.98	24.26	23.87	23.96	3,559,657	-0.02(-0.07%)
Feb 19, 2020	23.72	24.03	23.67	23.98	4,878,401	+0.38(+1.60%)
Feb 18, 2020	23.34	23.70	23.29	23.60	10,847,088	+0.17(+0.74%)
Feb 14, 2020	23.32	23.43	23.23	23.43	3,246,754	+0.21(+0.92%)
Feb 13, 2020	23.09	23.23	23.06	23.21	3,007,805	-0.03(-0.14%)
Feb 12, 2020	23.43	23.50	23.03	23.24	3,585,120	+0.11(+0.48%)
Feb 11, 2020	23.32	23.34	23.09	23.13	3,273,750	+0.05(+0.20%)
Feb 10, 2020	22.75	23.11	22.57	23.09	6,138,584	+0.20(+0.86%)
Feb 07, 2020	23.14	23.20	22.76	22.89	9,310,185	-0.46(-1.99%)
Feb 06, 2020	24.01	24.05	23.15	23.35	6,884,373	-0.86(-3.54%)
Feb 05, 2020	24.02	24.31	23.90	24.21	5,368,000	+0.59(+2.50%)
Feb 04, 2020	24.12	24.18	23.60	23.62	4,367,794	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.