Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.3206 | 0.3287 | 0.2891 | 0.2918 | 0 | -0.03(-8.35%) |
Jan 29, 2009 | 0.3338 | 0.3374 | 0.3159 | 0.3184 | 13,859,431 | -0.03(-9.29%) |
Jan 28, 2009 | 0.3375 | 0.3593 | 0.3340 | 0.3510 | 16,731,034 | +0.03(+9.95%) |
Jan 27, 2009 | 0.3091 | 0.3249 | 0.3091 | 0.3193 | 4,874,005 | +0.01(+4.07%) |
Jan 26, 2009 | 0.3013 | 0.3212 | 0.2982 | 0.3068 | 5,150,980 | +0.01(+2.50%) |
Jan 23, 2009 | 0.2731 | 0.3112 | 0.2678 | 0.2993 | 6,515,649 | +0.01(+4.71%) |
Jan 22, 2009 | 0.2783 | 0.2971 | 0.2675 | 0.2859 | 9,260,758 | -0.02(-5.25%) |
Jan 21, 2009 | 0.2743 | 0.3017 | 0.2700 | 0.3017 | 9,363,104 | +0.04(+14.80%) |
Jan 20, 2009 | 0.3050 | 0.3069 | 0.2624 | 0.2628 | 16,455,045 | -0.05(-15.37%) |
Jan 16, 2009 | 0.3188 | 0.3213 | 0.2884 | 0.3105 | 10,473,797 | +0.01(+3.59%) |
Jan 15, 2009 | 0.2894 | 0.3052 | 0.2724 | 0.2997 | 10,041,906 | +0.01(+1.99%) |
Jan 14, 2009 | 0.3129 | 0.3129 | 0.2876 | 0.2939 | 3,901,635 | -0.03(-9.76%) |
Jan 13, 2009 | 0.3272 | 0.3404 | 0.3155 | 0.3257 | 10,768,678 | -0.01(-2.25%) |
Jan 12, 2009 | 0.3472 | 0.3472 | 0.3212 | 0.3332 | 3,845,452 | -0.01(-3.80%) |
Jan 09, 2009 | 0.3671 | 0.3671 | 0.3432 | 0.3463 | 5,186,629 | -0.02(-6.63%) |
Jan 08, 2009 | 0.3607 | 0.3711 | 0.3512 | 0.3709 | 5,154,923 | +0.01(+1.55%) |
Jan 07, 2009 | 0.3886 | 0.3886 | 0.3586 | 0.3652 | 5,236,241 | -0.04(-10.53%) |
Jan 06, 2009 | 0.3904 | 0.4190 | 0.3885 | 0.4082 | 5,415,141 | +0.03(+8.85%) |
Jan 05, 2009 | 0.3694 | 0.3850 | 0.3612 | 0.3750 | 5,699,673 | +0.00(+0.77%) |
Jan 02, 2009 | 0.3322 | 0.3722 | 0.3283 | 0.3722 | 0 | +0.04(+12.02%) |
Jan 01, 2009 | 0.3196 | 0.3394 | 0.3196 | 0.3322 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.3196 | 0.3394 | 0.3196 | 0.3322 | 1,647,229 | +0.01(+3.47%) |
Dec 30, 2008 | 0.3082 | 0.3225 | 0.3049 | 0.3211 | 3,566,834 | +0.02(+6.33%) |
Dec 29, 2008 | 0.3029 | 0.3029 | 0.2907 | 0.3020 | 1,830,729 | -0.01(-1.70%) |
Dec 26, 2008 | 0.3048 | 0.3072 | 0.3016 | 0.3072 | 0 | +0.00(+1.26%) |
Dec 24, 2008 | 0.3007 | 0.3058 | 0.3007 | 0.3034 | 837,824 | -0.00(-0.06%) |
Dec 23, 2008 | 0.3195 | 0.3212 | 0.2985 | 0.3036 | 2,593,971 | +0.00(+1.24%) |
Dec 22, 2008 | 0.3320 | 0.3320 | 0.2922 | 0.2999 | 3,700,393 | -0.03(-9.85%) |
Dec 19, 2008 | 0.3391 | 0.3461 | 0.3285 | 0.3326 | 3,254,703 | +0.01(+3.35%) |
Dec 18, 2008 | 0.3384 | 0.3463 | 0.3120 | 0.3218 | 2,680,054 | -0.03(-8.97%) |