Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	96.56	96.93	92.08	92.26	74,243	-4.00(-4.16%)
Jan 30, 2024	95.62	96.32	94.62	96.26	54,117	+0.47(+0.49%)
Jan 29, 2024	94.83	95.98	93.13	95.79	45,168	+1.64(+1.74%)
Jan 26, 2024	94.69	95.46	93.93	94.15	31,951	-0.27(-0.29%)
Jan 25, 2024	95.11	95.51	92.82	94.42	44,109	+0.53(+0.56%)
Jan 24, 2024	94.85	95.09	93.52	93.89	53,403	-0.02(-0.02%)
Jan 23, 2024	95.69	95.69	93.45	93.91	48,609	-0.90(-0.95%)
Jan 22, 2024	94.39	97.00	94.39	94.81	75,989	+1.37(+1.47%)
Jan 19, 2024	94.47	95.34	92.30	93.44	89,763	-0.40(-0.43%)
Jan 18, 2024	93.28	93.84	91.83	93.84	75,687	+1.04(+1.12%)
Jan 17, 2024	94.66	95.47	92.43	92.80	53,194	-2.81(-2.94%)
Jan 16, 2024	93.67	95.74	93.39	95.61	76,973	+0.96(+1.01%)
Jan 12, 2024	96.30	97.18	93.78	94.65	59,295	-0.59(-0.62%)
Jan 11, 2024	94.92	95.68	93.78	95.24	90,891	+0.52(+0.55%)
Jan 10, 2024	93.12	96.48	93.12	94.72	47,229	+1.04(+1.11%)
Jan 09, 2024	93.19	94.37	92.66	93.68	50,876	-0.62(-0.66%)
Jan 08, 2024	92.67	94.37	92.50	94.30	60,590	+1.51(+1.63%)
Jan 05, 2024	92.49	95.00	92.49	92.79	68,297	-0.53(-0.57%)
Jan 04, 2024	93.24	94.44	92.75	93.32	69,458	+0.98(+1.06%)
Jan 03, 2024	93.47	93.47	91.69	92.34	89,577	-1.13(-1.21%)
Jan 02, 2024	93.61	96.28	93.13	93.47	72,530	+0.33(+0.35%)
Dec 29, 2023	95.42	95.92	92.57	93.14	55,871	-1.91(-2.01%)
Dec 28, 2023	95.34	96.14	94.62	95.05	64,728	-0.23(-0.24%)
Dec 27, 2023	95.21	96.41	94.94	95.28	80,880	-0.42(-0.44%)
Dec 26, 2023	95.10	96.38	92.49	95.70	47,713	+1.15(+1.22%)
Dec 22, 2023	94.77	95.68	93.84	94.55	63,433	+0.53(+0.56%)
Dec 21, 2023	94.02	95.85	92.59	94.02	76,069	+0.99(+1.06%)
Dec 20, 2023	92.33	95.08	91.03	93.03	133,851	+0.64(+0.69%)
Dec 19, 2023	89.66	93.30	89.66	92.39	102,294	+3.42(+3.84%)
Dec 18, 2023	89.63	89.70	88.53	88.97	148,018	-0.01(-0.01%)
Dec 15, 2023	93.14	93.14	88.65	88.98	199,347	-3.46(-3.74%)
Dec 14, 2023	94.19	94.80	91.77	92.44	152,943	-0.56(-0.60%)
Dec 13, 2023	90.08	93.72	90.08	93.00	88,043	+1.88(+2.06%)
Dec 12, 2023	91.20	92.78	89.18	91.12	128,444	+0.31(+0.34%)
Dec 11, 2023	89.68	90.83	88.83	90.81	89,807	+1.24(+1.38%)
Dec 08, 2023	88.60	90.34	88.12	89.57	57,694	+0.75(+0.84%)
Dec 07, 2023	89.24	89.86	87.52	88.82	84,601	+0.19(+0.21%)
Dec 06, 2023	88.37	89.62	87.00	88.63	64,134	+0.76(+0.86%)
Dec 05, 2023	87.98	88.89	86.80	87.87	92,665	+0.10(+0.11%)
Dec 04, 2023	87.74	88.76	86.70	87.77	92,983	+0.03(+0.03%)
Dec 01, 2023	84.76	87.93	84.76	87.74	63,338	+2.71(+3.19%)
Nov 30, 2023	86.02	86.41	84.44	85.03	74,772	-0.11(-0.13%)
Nov 29, 2023	85.85	87.55	85.02	85.14	66,920	-0.54(-0.63%)
Nov 28, 2023	87.91	87.91	85.59	85.68	70,466	-1.82(-2.08%)
Nov 27, 2023	87.70	88.44	86.88	87.50	50,608	-0.51(-0.58%)
Nov 24, 2023	87.79	88.19	86.80	88.01	18,509	+0.70(+0.80%)
Nov 22, 2023	85.83	87.81	85.30	87.31	60,244	+2.23(+2.62%)
Nov 21, 2023	85.45	85.98	84.57	85.08	50,703	-0.98(-1.14%)
Nov 20, 2023	84.46	86.21	84.32	86.06	103,767	+1.35(+1.59%)
Nov 17, 2023	85.73	86.98	84.41	84.71	119,283	-0.66(-0.77%)
Nov 16, 2023	86.92	87.18	85.21	85.37	111,788	-1.64(-1.88%)
Nov 15, 2023	86.78	88.72	85.84	87.01	73,105	+0.22(+0.25%)
Nov 14, 2023	84.22	86.93	83.70	86.79	69,314	+4.88(+5.95%)
Nov 13, 2023	81.61	84.14	80.81	81.91	63,146	-0.05(-0.06%)
Nov 10, 2023	79.78	83.34	79.60	81.96	68,646	+1.80(+2.25%)
Nov 09, 2023	81.75	82.50	79.61	80.16	75,456	-2.19(-2.66%)
Nov 08, 2023	80.61	83.09	77.70	82.35	116,019	-2.48(-2.92%)
Nov 07, 2023	84.85	84.94	83.65	84.83	64,025	+0.07(+0.08%)
Nov 06, 2023	84.58	85.23	83.63	84.76	98,568	+0.67(+0.79%)
Nov 03, 2023	83.89	84.84	83.19	84.09	104,184	+1.16(+1.40%)
Nov 02, 2023	83.61	83.79	82.24	82.93	48,445	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.