Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.86	12.16	11.55	11.55	1,290,281	-0.40(-3.38%)
Jan 29, 2015	11.86	11.97	11.56	11.96	744,738	+0.10(+0.85%)
Jan 28, 2015	12.11	12.18	11.83	11.86	846,957	-0.19(-1.60%)
Jan 27, 2015	11.96	12.14	11.83	12.05	460,696	-0.06(-0.46%)
Jan 26, 2015	12.04	12.18	11.84	12.11	884,747	+0.07(+0.61%)
Jan 23, 2015	11.93	12.39	11.85	12.03	1,762,184	+0.16(+1.31%)
Jan 22, 2015	11.21	12.05	11.19	11.88	991,883	+0.78(+7.03%)
Jan 21, 2015	11.00	11.16	10.96	11.10	434,063	+0.06(+0.50%)
Jan 20, 2015	11.17	11.24	10.96	11.04	366,654	-0.15(-1.31%)
Jan 16, 2015	10.97	11.31	10.97	11.19	524,345	+0.16(+1.42%)
Jan 15, 2015	11.36	11.42	11.03	11.03	634,064	-0.24(-2.12%)
Jan 14, 2015	11.55	11.55	11.10	11.27	695,275	-0.43(-3.69%)
Jan 13, 2015	11.64	11.95	11.50	11.70	558,590	+0.17(+1.43%)
Jan 12, 2015	11.66	11.70	11.49	11.54	403,374	-0.14(-1.18%)
Jan 09, 2015	11.64	11.85	11.62	11.67	576,084	+0.04(+0.31%)
Jan 08, 2015	11.46	11.72	11.36	11.64	507,964	+0.25(+2.17%)
Jan 07, 2015	11.28	11.40	11.18	11.39	536,088	+0.16(+1.47%)
Jan 06, 2015	11.61	11.65	11.14	11.23	585,787	-0.38(-3.31%)
Jan 05, 2015	11.71	11.82	11.55	11.61	679,639	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.