Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 104.50 | 306 | +2.92(+2.88%) | |||
Jan 29, 2024 | 101.58 | 40 | +0.08(+0.08%) | |||
Jan 25, 2024 | 101.50 | 255,147 | -1.00(-0.98%) | |||
Jan 24, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 375 | +0.47(+0.46%) |
Jan 23, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 6,078 | +0.43(+0.42%) |
Jan 22, 2024 | 103.00 | 103.00 | 101.60 | 101.60 | 425 | -0.70(-0.68%) |
Jan 18, 2024 | 102.30 | 104 | +2.45(+2.45%) | |||
Jan 17, 2024 | 101.50 | 101.50 | 99.85 | 99.85 | 1,685 | -4.03(-3.87%) |
Jan 16, 2024 | 104.00 | 104.00 | 103.88 | 103.88 | 475 | -3.67(-3.42%) |
Jan 12, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 336 | +0.00(+0.00%) |
Jan 11, 2024 | 108.40 | 108.40 | 107.55 | 107.55 | 449 | -3.67(-3.30%) |
Jan 10, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 239 | +2.22(+2.03%) |
Jan 09, 2024 | 110.25 | 110.25 | 109.00 | 109.00 | 202 | +0.40(+0.37%) |
Jan 03, 2024 | 108.60 | 4 | -2.15(-1.94%) | |||
Jan 02, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 229 | -0.53(-0.48%) |
Dec 29, 2023 | 111.50 | 111.50 | 111.28 | 111.28 | 290 | -0.72(-0.64%) |
Dec 28, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 170 | +0.75(+0.68%) |
Dec 27, 2023 | 111.65 | 111.65 | 111.25 | 111.25 | 1,848 | -0.35(-0.31%) |
Dec 26, 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 100 | +0.00(+0.00%) |
Dec 22, 2023 | 110.35 | 111.60 | 109.55 | 111.60 | 423 | +2.10(+1.92%) |
Dec 21, 2023 | 110.00 | 110.00 | 109.50 | 109.50 | 320 | -1.61(-1.45%) |
Dec 18, 2023 | 111.11 | 20 | -1.89(-1.67%) | |||
Dec 15, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 217 | +0.12(+0.11%) |
Dec 14, 2023 | 112.88 | 112.88 | 112.88 | 112.88 | 486 | +4.92(+4.55%) |
Dec 13, 2023 | 109.00 | 109.00 | 107.96 | 107.96 | 508 | +4.46(+4.31%) |
Dec 05, 2023 | 103.50 | 0 | +4.75(+4.81%) | |||
Nov 28, 2023 | 98.75 | 121 | +0.00(+0.00%) | |||
Nov 27, 2023 | 102.00 | 102.50 | 98.75 | 98.75 | 1,909 | -1.75(-1.74%) |
Nov 17, 2023 | 100.50 | 23 | -0.75(-0.74%) | |||
Nov 15, 2023 | 101.25 | 62 | +0.06(+0.06%) | |||
Nov 14, 2023 | 101.19 | 101.19 | 101.19 | 101.19 | 337 | +2.45(+2.48%) |
Nov 13, 2023 | 98.74 | 100.00 | 98.74 | 98.74 | 412 | +2.74(+2.85%) |
Nov 10, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 279 | -1.84(-1.89%) |
Nov 08, 2023 | 97.84 | 4 | +1.84(+1.92%) |