Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.17	26.36	24.68	26.12	5,603,700	+1.10(+4.40%)
Jan 28, 2021	25.97	26.18	24.97	25.02	4,497,473	-0.16(-0.64%)
Jan 27, 2021	26.38	26.83	24.53	25.18	9,762,449	-2.52(-9.10%)
Jan 26, 2021	28.04	29.97	27.01	27.70	8,121,679	+0.37(+1.35%)
Jan 25, 2021	28.74	28.90	26.58	27.33	11,431,856	-1.81(-6.21%)
Jan 22, 2021	29.07	30.39	28.58	29.14	4,702,200	-0.60(-2.02%)
Jan 21, 2021	30.95	31.50	29.35	29.74	6,432,641	-0.26(-0.87%)
Jan 20, 2021	29.05	31.27	28.20	30.00	9,025,240	+1.84(+6.53%)
Jan 19, 2021	26.00	28.24	25.70	28.16	5,593,791	+2.13(+8.18%)
Jan 15, 2021	26.70	26.75	25.00	26.03	4,837,000	-0.50(-1.88%)
Jan 14, 2021	27.05	27.25	26.20	26.53	3,732,189	-0.31(-1.15%)
Jan 13, 2021	28.00	28.06	26.71	26.84	4,251,945	-0.86(-3.10%)
Jan 12, 2021	26.07	28.70	25.89	27.70	4,736,127	+1.47(+5.60%)
Jan 11, 2021	26.40	26.94	25.81	26.23	3,339,212	-0.56(-2.09%)
Jan 08, 2021	28.04	28.35	26.10	26.79	5,795,200	-1.34(-4.76%)
Jan 07, 2021	28.48	29.22	27.54	28.13	5,387,205	+1.13(+4.19%)
Jan 06, 2021	26.00	28.49	26.00	27.00	6,944,756	+1.40(+5.47%)
Jan 05, 2021	24.00	26.21	23.74	25.60	4,579,090	+1.59(+6.62%)
Jan 04, 2021	22.81	24.17	21.41	24.01	4,477,221	+1.28(+5.63%)
Dec 31, 2020		22.73	22.73	22.73	3,209,834	-1.54(-6.35%)
Dec 30, 2020	25.19	25.20	23.75	24.27	3,209,834	-0.74(-2.96%)
Dec 29, 2020	24.51	25.30	22.03	25.01	6,241,536	+0.50(+2.04%)
Dec 28, 2020	27.15	27.40	24.00	24.51	6,663,228	-2.84(-10.38%)
Dec 24, 2020	27.52	29.45	26.90	27.35	3,701,400	+0.10(+0.37%)
Dec 23, 2020	29.15	29.50	26.81	27.25	6,624,003	-2.40(-8.09%)
Dec 22, 2020	32.08	32.39	28.51	29.65	5,685,635	-1.60(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.