Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.32	31.96	30.49	30.64	2,378,246	-0.59(-1.90%)
Jan 28, 2010	33.06	33.38	30.16	31.23	3,858,293	+0.66(+2.17%)
Jan 27, 2010	29.72	30.70	29.08	30.57	2,248,359	+0.70(+2.36%)
Jan 26, 2010	30.03	30.36	29.27	29.86	1,194,055	-0.31(-1.04%)
Jan 25, 2010	29.68	30.42	29.30	30.18	1,324,885	+0.61(+2.07%)
Jan 22, 2010	30.14	30.62	29.29	29.57	1,312,042	-0.74(-2.44%)
Jan 21, 2010	31.40	31.70	30.21	30.31	1,136,648	-1.01(-3.23%)
Jan 20, 2010	31.21	31.46	30.88	31.32	895,925	-0.29(-0.91%)
Jan 19, 2010	31.92	32.18	31.20	31.61	949,526	-0.31(-0.96%)
Jan 15, 2010	32.62	31.91	31.91	31.91	833,326	-0.71(-2.19%)
Jan 14, 2010	32.09	33.02	32.06	32.62	985,937	+0.31(+0.97%)
Jan 13, 2010	31.77	32.38	31.07	32.31	1,436,144	+0.56(+1.77%)
Jan 12, 2010	32.46	32.66	30.83	31.75	2,652,182	-0.92(-2.81%)
Jan 11, 2010	33.00	33.04	32.34	32.67	973,813	-0.18(-0.54%)
Jan 08, 2010	33.03	33.47	32.65	32.84	1,111,957	-0.33(-1.00%)
Jan 07, 2010	32.69	33.24	32.17	33.18	1,041,148	+0.52(+1.59%)
Jan 06, 2010	32.90	33.06	32.51	32.66	920,124	-0.36(-1.08%)
Jan 05, 2010	32.79	33.22	32.23	33.01	2,019,229	+0.70(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.