Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.99	37.30	36.62	36.96	1,755,706	-0.25(-0.67%)
Jan 29, 2015	38.41	38.41	36.49	37.21	2,259,392	-1.16(-3.01%)
Jan 28, 2015	38.76	38.76	37.62	38.37	2,388,602	-0.08(-0.20%)
Jan 27, 2015	36.87	38.76	36.37	38.44	3,562,099	+2.10(+5.79%)
Jan 26, 2015	35.80	36.69	35.57	36.34	1,361,873	+0.61(+1.71%)
Jan 23, 2015	35.67	35.96	35.31	35.73	826,187	+0.02(+0.05%)
Jan 22, 2015	34.97	35.79	34.65	35.71	1,258,435	+1.03(+2.96%)
Jan 21, 2015	34.41	34.75	34.26	34.68	1,539,474	+0.15(+0.42%)
Jan 20, 2015	34.14	34.66	33.68	34.54	771,873	+0.47(+1.39%)
Jan 16, 2015	33.53	34.09	33.33	34.06	1,036,407	+0.22(+0.66%)
Jan 15, 2015	35.27	35.32	33.80	33.84	1,306,751	-1.20(-3.42%)
Jan 14, 2015	35.65	35.89	34.90	35.04	1,414,558	-1.28(-3.52%)
Jan 13, 2015	37.04	37.34	35.79	36.31	670,597	-0.50(-1.36%)
Jan 12, 2015	37.13	37.32	36.37	36.81	823,029	-0.28(-0.77%)
Jan 09, 2015	37.80	37.80	37.06	37.10	643,368	-0.68(-1.80%)
Jan 08, 2015	39.03	39.53	37.43	37.78	2,127,621	-2.04(-5.11%)
Jan 07, 2015	39.68	39.88	39.18	39.82	534,260	+0.44(+1.12%)
Jan 06, 2015	40.40	40.64	39.11	39.38	1,014,913	-1.02(-2.52%)
Jan 05, 2015	41.32	41.33	40.19	40.39	722,646	-1.28(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.