Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2500	0.2500	0.2100	0.2200	229,785	-0.03(-12.00%)
Jan 30, 2020	0.2750	0.3000	0.2350	0.2500	508,624	-0.04(-13.79%)
Jan 29, 2020	0.2950	0.3000	0.2800	0.2900	134,330	-0.02(-4.92%)
Jan 28, 2020	0.3200	0.3300	0.2950	0.3050	344,956	-0.03(-7.58%)
Jan 27, 2020	0.3400	0.3400	0.3100	0.3300	215,452	+0.01(+1.54%)
Jan 24, 2020	0.3900	0.3900	0.2800	0.3250	759,889	-0.04(-12.16%)
Jan 23, 2020	0.2700	0.3900	0.2500	0.3700	1,789,793	+0.10(+39.62%)
Jan 22, 2020	0.1750	0.2900	0.1750	0.2650	2,698,758	+0.10(+60.61%)
Jan 21, 2020	0.2500	0.2500	0.1600	0.1650	3,448,682	+0.14(+450.00%)
Jan 20, 2020	0.0350	0.0350	0.0300	0.0300	863,921	+0.00(+0.00%)
Jan 17, 2020	0.0350	0.0350	0.0300	0.0300	211,317	-0.01(-14.29%)
Jan 16, 2020	0.0400	0.0400	0.0350	0.0350	942,929	-0.00(-12.50%)
Jan 15, 2020	0.0400	0.0400	0.0400	0.0400	673,475	+0.00(+0.00%)
Jan 14, 2020	0.0350	0.0400	0.0350	0.0400	855,075	+0.00(+14.29%)
Jan 13, 2020	0.0300	0.0350	0.0300	0.0350	1,980,575	+0.01(+16.67%)
Jan 10, 2020	0.0250	0.0300	0.0250	0.0300	906,293	+0.00(+20.00%)
Jan 09, 2020	0.0300	0.0300	0.0250	0.0250	726,300	+0.00(+0.00%)
Jan 08, 2020	0.0250	0.0300	0.0200	0.0250	1,024,007	+0.00(+0.00%)
Jan 07, 2020	0.0250	0.0300	0.0250	0.0250	996,000	+0.01(+25.00%)
Jan 06, 2020	0.0250	0.0250	0.0200	0.0200	524,947	-0.01(-20.00%)
Jan 03, 2020	0.0250	0.0250	0.0200	0.0250	278,166	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.