Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0200	0.0200	0.0200	0.0200	3,864	+0.00(+0.00%)
Jan 28, 2022	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 27, 2022	0.0200	0.0200	0.0200	0.0200	43,328	+0.00(+0.00%)
Jan 26, 2022	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-20.00%)
Jan 25, 2022	0.0250	0.0250	0.0200	0.0250	104,000	+0.00(+0.00%)
Jan 24, 2022	0.0200	0.0250	0.0200	0.0250	223,000	+0.01(+25.00%)
Jan 21, 2022	0.0200	0.0250	0.0200	0.0200	639,492	-0.01(-20.00%)
Jan 20, 2022	0.0250	0.0250	0.0250	0.0250	513,000	-0.00(-16.67%)
Jan 17, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jan 14, 2022	0.0300	0.0350	0.0300	0.0300	30,085	+0.00(+20.00%)
Jan 13, 2022	0.0250	0.0300	0.0250	0.0250	135,868	-0.00(-16.67%)
Jan 11, 2022	0.0300			0.0300	520	+0.00(+0.00%)
Jan 07, 2022		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 06, 2022	0.0350	0.0350	0.0350	0.0350	142,248	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.