Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.9251 | 1.008 | 0.9105 | 0.9790 | 6,384 | +0.07(+7.53%) |
Jan 28, 2011 | 1.018 | 1.018 | 0.9105 | 0.9105 | 8,723 | -0.08(-7.92%) |
Jan 27, 2011 | 0.9300 | 0.9888 | 0.9300 | 0.9888 | 2,042 | +0.04(+4.12%) |
Jan 26, 2011 | 0.9398 | 0.9774 | 0.9203 | 0.9496 | 13,633 | +0.02(+2.11%) |
Jan 25, 2011 | 0.9888 | 1.028 | 0.8909 | 0.9300 | 16,144 | -0.07(-6.86%) |
Jan 24, 2011 | 1.038 | 1.038 | 0.9888 | 0.9986 | 13,766 | -0.03(-2.86%) |
Jan 21, 2011 | 1.018 | 1.067 | 1.008 | 1.028 | 10,882 | -0.03(-2.78%) |
Jan 20, 2011 | 1.018 | 1.057 | 1.018 | 1.057 | 8,619 | +0.03(+2.86%) |
Jan 19, 2011 | 1.027 | 1.028 | 0.9790 | 1.028 | 23,326 | +0.02(+1.94%) |
Jan 18, 2011 | 1.048 | 1.048 | 1.008 | 1.008 | 9,969 | -0.02(-1.90%) |
Jan 14, 2011 | 0.9986 | 1.052 | 0.9986 | 1.028 | 2,589 | +0.03(+2.84%) |
Jan 13, 2011 | 1.028 | 1.048 | 0.9986 | 0.9996 | 35,061 | -0.08(-7.18%) |
Jan 12, 2011 | 1.057 | 1.077 | 1.028 | 1.077 | 17,875 | +0.02(+1.85%) |
Jan 11, 2011 | 1.077 | 1.116 | 1.038 | 1.057 | 20,011 | +0.00(+0.00%) |
Jan 10, 2011 | 1.038 | 1.136 | 1.038 | 1.057 | 24,480 | +0.07(+6.92%) |
Jan 07, 2011 | 1.008 | 1.048 | 0.9888 | 0.9889 | 23,845 | -0.02(-1.93%) |
Jan 06, 2011 | 1.028 | 1.057 | 0.9790 | 1.008 | 18,403 | -0.05(-4.62%) |
Jan 05, 2011 | 1.106 | 1.106 | 0.9790 | 1.057 | 10,896 | -0.01(-0.93%) |
Jan 04, 2011 | 1.136 | 1.136 | 1.030 | 1.067 | 11,338 | -0.02(-1.80%) |
Jan 03, 2011 | 1.106 | 1.224 | 1.028 | 1.087 | 20,847 | -0.02(-1.77%) |
Dec 31, 2010 | 1.057 | 1.136 | 1.057 | 1.106 | 16,507 | +0.05(+4.63%) |
Dec 30, 2010 | 1.038 | 1.077 | 1.038 | 1.057 | 3,882 | -0.01(-0.92%) |
Dec 29, 2010 | 1.155 | 1.224 | 1.067 | 1.067 | 8,844 | -0.07(-6.04%) |
Dec 28, 2010 | 1.273 | 1.273 | 1.097 | 1.136 | 12,286 | +0.05(+4.61%) |
Dec 27, 2010 | 1.312 | 1.371 | 1.077 | 1.086 | 76,213 | +0.06(+5.62%) |
Dec 23, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 768 | -0.03(-2.78%) |
Dec 22, 2010 | 1.008 | 1.057 | 1.008 | 1.057 | 2,506 | +0.03(+2.76%) |
Dec 21, 2010 | 1.008 | 1.029 | 0.9986 | 1.029 | 2,704 | +0.00(+0.10%) |
Dec 20, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 5,065 | +0.02(+1.93%) |
Dec 17, 2010 | 0.9986 | 1.048 | 0.9986 | 1.008 | 1,770 | +0.01(+0.99%) |
Dec 15, 2010 | 0.9986 | 0.9986 | 0.9986 | 0 | -0.06(-5.56%) | |
Dec 14, 2010 | 1.067 | 1.077 | 1.028 | 1.057 | 20,668 | +0.05(+4.85%) |
Dec 13, 2010 | 1.028 | 1.067 | 1.008 | 1.008 | 23,442 | -0.05(-4.63%) |
Dec 10, 2010 | 1.028 | 1.077 | 1.028 | 1.057 | 15,903 | -0.06(-5.26%) |
Dec 09, 2010 | 1.028 | 1.116 | 1.028 | 1.116 | 33,526 | +0.04(+3.64%) |
Dec 08, 2010 | 1.096 | 1.136 | 0.9790 | 1.077 | 27,192 | -0.05(-4.35%) |
Dec 07, 2010 | 1.067 | 1.126 | 1.067 | 1.126 | 2,596 | +0.13(+12.75%) |
Dec 06, 2010 | 1.077 | 1.126 | 0.9986 | 0.9986 | 5,895 | -0.10(-8.93%) |
Dec 03, 2010 | 1.038 | 1.116 | 1.038 | 1.096 | 18,180 | -0.01(-0.50%) |
Dec 02, 2010 | 1.116 | 1.116 | 1.057 | 1.102 | 6,586 | -0.02(-2.12%) |
Dec 01, 2010 | 1.145 | 1.155 | 1.018 | 1.126 | 19,654 | -0.02(-1.71%) |
Nov 30, 2010 | 1.204 | 1.302 | 1.126 | 1.145 | 18,353 | -0.06(-4.88%) |
Nov 29, 2010 | 1.390 | 1.390 | 1.204 | 1.204 | 6,531 | +0.02(+1.65%) |
Nov 26, 2010 | 1.273 | 1.390 | 1.175 | 1.185 | 31,293 | -0.22(-15.83%) |
Nov 24, 2010 | 1.407 | 1.407 | 1.407 | 1.407 | 169 | -0.01(-0.86%) |
Nov 23, 2010 | 1.429 | 1.429 | 1.420 | 1.420 | 314 | -0.05(-3.33%) |
Nov 22, 2010 | 1.331 | 1.468 | 1.263 | 1.468 | 819 | -0.02(-1.32%) |
Nov 19, 2010 | 1.351 | 1.488 | 1.312 | 1.488 | 5,160 | +0.14(+10.15%) |
Nov 18, 2010 | 1.361 | 1.390 | 1.351 | 1.351 | 14,228 | -0.10(-6.76%) |
Nov 17, 2010 | 1.478 | 1.478 | 1.361 | 1.449 | 8,851 | -0.12(-7.50%) |
Nov 16, 2010 | 1.312 | 1.566 | 1.312 | 1.566 | 21,338 | +0.00(+0.12%) |
Nov 12, 2010 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.06(+3.77%) |
Nov 11, 2010 | 1.557 | 1.557 | 1.508 | 1.508 | 5,943 | -0.07(-4.34%) |
Nov 10, 2010 | 1.576 | 1.576 | 1.557 | 1.576 | 2,436 | -0.01(-0.75%) |
Nov 09, 2010 | 1.615 | 1.615 | 1.517 | 1.588 | 3,132 | -0.02(-1.10%) |
Nov 08, 2010 | 1.664 | 1.664 | 1.606 | 1.606 | 850 | +0.06(+3.80%) |
Nov 04, 2010 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.12%) | |
Nov 03, 2010 | 1.547 | 1.566 | 1.517 | 1.549 | 4,248 | -0.02(-1.13%) |
Nov 02, 2010 | 1.708 | 1.615 | 1.537 | 1.566 | 1,448 | -0.05(-3.03%) |