Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.04	42.29	41.46	41.59	211,827	-0.33(-0.78%)
Jan 30, 2024	42.09	42.14	41.77	41.91	68,410	-0.30(-0.71%)
Jan 29, 2024	41.74	42.26	41.74	42.21	380,952	+0.35(+0.83%)
Jan 26, 2024	42.00	42.13	41.82	41.87	58,587	+0.00(+0.00%)
Jan 25, 2024	41.91	42.03	41.74	41.87	55,073	+0.27(+0.65%)
Jan 24, 2024	42.40	42.41	41.56	41.60	199,982	-0.37(-0.88%)
Jan 23, 2024	42.24	42.40	41.77	41.96	57,364	-0.27(-0.64%)
Jan 22, 2024	42.26	42.57	42.15	42.23	77,985	+0.21(+0.50%)
Jan 19, 2024	41.57	42.14	41.47	42.02	66,933	+0.51(+1.22%)
Jan 18, 2024	41.82	41.90	41.27	41.52	121,824	-0.27(-0.64%)
Jan 17, 2024	42.09	42.37	41.45	41.79	118,911	-0.86(-2.03%)
Jan 16, 2024	42.77	42.89	42.54	42.65	54,378	-0.49(-1.13%)
Jan 12, 2024	43.15	43.31	42.95	43.14	131,470	+0.25(+0.58%)
Jan 11, 2024	43.10	43.10	42.64	42.89	102,651	-0.20(-0.46%)
Jan 10, 2024	42.95	43.27	42.95	43.09	91,240	+0.16(+0.37%)
Jan 09, 2024	42.95	43.11	42.87	42.93	54,464	-0.30(-0.69%)
Jan 08, 2024	42.59	43.29	42.54	43.23	206,849	+0.58(+1.35%)
Jan 05, 2024	42.54	43.00	42.36	42.65	51,399	+0.03(+0.07%)
Jan 04, 2024	42.63	42.85	42.50	42.62	70,306	-0.12(-0.28%)
Jan 03, 2024	43.28	43.28	42.64	42.74	78,806	-0.82(-1.89%)
Jan 02, 2024	43.14	43.73	43.12	43.56	300,076	+0.12(+0.27%)
Dec 29, 2023	43.72	43.81	43.45	43.45	269,096	-0.39(-0.88%)
Dec 28, 2023	43.58	43.88	43.58	43.83	60,134	+0.26(+0.59%)
Dec 27, 2023	43.38	43.65	43.32	43.57	85,764	+0.18(+0.41%)
Dec 26, 2023	43.07	43.45	43.00	43.40	87,104	+0.30(+0.69%)
Dec 22, 2023	43.10	43.43	43.00	43.10	102,420	+0.13(+0.30%)
Dec 21, 2023	42.98	43.02	42.56	42.97	132,894	+0.44(+1.03%)
Dec 20, 2023	43.06	43.35	42.53	42.53	104,251	-0.51(-1.18%)
Dec 19, 2023	42.98	43.17	42.90	43.04	121,383	+0.24(+0.56%)
Dec 18, 2023	43.09	43.09	42.75	42.80	147,448	-0.17(-0.39%)
Dec 15, 2023	43.54	43.54	42.74	42.97	87,742	-0.64(-1.47%)
Dec 14, 2023	43.07	43.77	43.03	43.61	101,683	+1.31(+3.09%)
Dec 13, 2023	41.08	42.34	40.88	42.30	179,929	+1.45(+3.56%)
Dec 12, 2023	40.81	40.96	40.62	40.85	198,489	+0.02(+0.05%)
Dec 11, 2023	40.65	40.91	40.53	40.83	105,886	+0.12(+0.29%)
Dec 08, 2023	40.62	40.82	40.41	40.71	184,616	-0.01(-0.03%)
Dec 07, 2023	40.58	40.88	40.48	40.72	157,500	+0.07(+0.17%)
Dec 06, 2023	40.88	41.06	40.50	40.65	114,197	+0.09(+0.22%)
Dec 05, 2023	40.66	40.78	40.35	40.56	136,155	-0.25(-0.60%)
Dec 04, 2023	40.34	40.83	40.32	40.81	96,794	+0.29(+0.73%)
Dec 01, 2023	39.54	40.56	39.53	40.51	420,264	+0.84(+2.11%)
Nov 30, 2023	39.43	39.68	39.29	39.68	116,359	+0.27(+0.67%)
Nov 29, 2023	39.57	39.79	39.39	39.41	219,430	+0.14(+0.35%)
Nov 28, 2023	39.05	39.31	38.85	39.27	238,921	+0.17(+0.43%)
Nov 27, 2023	39.02	39.32	38.89	39.11	112,905	+0.03(+0.08%)
Nov 24, 2023	38.88	39.08	38.73	39.08	44,631	+0.17(+0.43%)
Nov 22, 2023	39.03	39.12	38.76	38.91	118,791	+0.13(+0.33%)
Nov 21, 2023	38.93	38.94	38.71	38.78	124,979	-0.26(-0.65%)
Nov 20, 2023	38.72	39.07	38.54	39.04	111,803	+0.28(+0.71%)
Nov 17, 2023	38.95	38.95	38.65	38.76	104,614	+0.11(+0.28%)
Nov 16, 2023	38.84	38.85	38.61	38.65	114,897	-0.19(-0.48%)
Nov 15, 2023	38.84	39.17	38.79	38.84	211,727	+0.03(+0.08%)
Nov 14, 2023	37.92	39.00	36.55	38.81	215,234	+1.90(+5.14%)
Nov 13, 2023	36.95	37.00	36.72	36.91	275,425	-0.30(-0.82%)
Nov 10, 2023	37.03	37.29	36.83	37.22	123,257	+0.29(+0.77%)
Nov 09, 2023	37.57	37.58	36.84	36.93	114,323	-0.48(-1.29%)
Nov 08, 2023	37.29	37.50	37.24	37.42	106,188	+0.11(+0.29%)
Nov 07, 2023	37.52	37.61	37.18	37.31	142,172	-0.24(-0.63%)
Nov 06, 2023	38.06	38.06	37.43	37.54	148,370	-0.61(-1.60%)
Nov 03, 2023	37.96	38.57	37.96	38.15	62,899	+0.78(+2.08%)
Nov 02, 2023	36.76	37.48	36.76	37.38	131,622	+1.21(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.