Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 28,954 | -0.14(-1.74%) |
Jan 29, 2024 | 7.775 | 12,166 | -0.16(-2.02%) | |||
Jan 24, 2024 | 7.935 | 0 | +0.42(+5.59%) | |||
Jan 23, 2024 | 7.660 | 7.660 | 7.515 | 7.515 | 371 | +0.04(+0.60%) |
Jan 19, 2024 | 7.470 | 46 | +0.33(+4.70%) | |||
Jan 17, 2024 | 7.135 | 0 | -0.25(-3.45%) | |||
Jan 16, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 1,250 | -0.60(-7.51%) |
Jan 10, 2024 | 7.990 | 23 | -0.19(-2.26%) | |||
Jan 09, 2024 | 8.162 | 8.175 | 8.070 | 8.175 | 1,000 | +0.07(+0.80%) |
Jan 04, 2024 | 8.110 | 0 | -0.17(-1.99%) | |||
Jan 03, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | 969 | -0.03(-0.30%) |
Jan 02, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 1,573 | -0.05(-0.66%) |
Dec 28, 2023 | 8.355 | 0 | -0.03(-0.30%) | |||
Dec 27, 2023 | 8.430 | 8.430 | 8.380 | 8.380 | 1,700 | +0.48(+6.01%) |
Dec 26, 2023 | 7.905 | 7.905 | 7.905 | 7.905 | 306 | -0.40(-4.76%) |
Dec 20, 2023 | 8.300 | 0 | +0.21(+2.60%) | |||
Dec 19, 2023 | 8.360 | 8.090 | 8.090 | 8.090 | 96,975 | -0.08(-0.98%) |
Dec 18, 2023 | 8.165 | 8.170 | 8.165 | 8.170 | 1,127 | -0.20(-2.33%) |
Dec 15, 2023 | 8.365 | 8.365 | 8.365 | 8.365 | 225 | +0.06(+0.78%) |
Dec 14, 2023 | 8.410 | 8.410 | 8.300 | 8.300 | 1,078 | +0.14(+1.73%) |
Dec 13, 2023 | 7.845 | 8.159 | 7.845 | 8.159 | 1,528 | -0.13(-1.52%) |
Dec 11, 2023 | 8.285 | 0 | +0.09(+1.04%) | |||
Dec 08, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 400 | +0.19(+2.37%) |
Dec 07, 2023 | 8.010 | 8.010 | 8.010 | 8.010 | 1,085 | -0.20(-2.44%) |
Dec 06, 2023 | 8.390 | 8.390 | 8.210 | 8.210 | 1,025 | -0.23(-2.73%) |
Dec 04, 2023 | 8.440 | 23 | -0.18(-2.09%) | |||
Nov 30, 2023 | 8.620 | 0 | +0.53(+6.62%) | |||
Nov 28, 2023 | 8.085 | 0 | -0.00(-0.06%) | |||
Nov 24, 2023 | 8.090 | 0 | +0.09(+1.12%) | |||
Nov 22, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 948 | -0.05(-0.62%) |
Nov 20, 2023 | 8.050 | 1 | +0.15(+1.90%) | |||
Nov 17, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | +0.51(+6.90%) |
Nov 13, 2023 | 7.390 | 0 | +0.10(+1.44%) | |||
Nov 10, 2023 | 7.310 | 7.310 | 7.285 | 7.285 | 699 | -0.38(-5.02%) |
Nov 09, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | 10,352 | +0.38(+5.21%) |
Nov 08, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 1,322 | -0.51(-6.60%) |
Nov 07, 2023 | 7.805 | 7.805 | 7.805 | 7.805 | 100 | +0.17(+2.29%) |
Nov 06, 2023 | 7.630 | 7.630 | 7.630 | 7.630 | 2,069 | +0.06(+0.79%) |