Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.46	35.99	35.17	35.81	700,578	+0.29(+0.82%)
Jan 30, 2007	36.13	36.35	35.44	35.52	925,068	-0.57(-1.58%)
Jan 29, 2007	35.48	36.13	35.37	36.09	1,278,012	+0.77(+2.18%)
Jan 26, 2007	35.33	35.72	35.07	35.32	870,635	-0.20(-0.56%)
Jan 25, 2007	35.65	36.14	35.07	35.52	1,233,212	-0.23(-0.64%)
Jan 24, 2007	35.06	35.80	35.01	35.75	2,156,498	+0.77(+2.20%)
Jan 23, 2007	34.77	35.15	34.65	34.98	2,767,756	+0.24(+0.69%)
Jan 22, 2007	34.31	34.92	34.15	34.74	1,032,270	+0.43(+1.25%)
Jan 19, 2007	33.30	34.32	33.10	34.31	861,747	+0.94(+2.82%)
Jan 18, 2007	33.88	33.91	33.06	33.37	1,100,745	-0.61(-1.80%)
Jan 17, 2007	34.04	34.70	33.75	33.98	1,116,961	-0.04(-0.12%)
Jan 16, 2007	33.23	34.23	33.22	34.02	1,495,827	+0.67(+2.01%)
Jan 12, 2007	32.87	33.37	32.76	33.35	921,784	+0.59(+1.80%)
Jan 11, 2007	32.51	32.87	32.22	32.76	711,936	+0.44(+1.36%)
Jan 10, 2007	31.50	32.56	31.43	32.32	1,874,215	+0.65(+2.05%)
Jan 09, 2007	31.80	31.97	31.17	31.67	1,406,825	+0.01(+0.03%)
Jan 08, 2007	31.39	32.08	31.10	31.66	3,102,651	+0.57(+1.83%)
Jan 05, 2007	30.81	31.46	30.70	31.09	1,691,995	+0.03(+0.10%)
Jan 04, 2007	29.87	31.46	29.85	31.06	2,645,548	+1.19(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.