Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.25	46.08	44.00	45.69	4,911,000	+1.91(+4.36%)
Jan 29, 2004	45.10	45.65	42.76	43.78	6,499,500	-0.88(-1.97%)
Jan 28, 2004	47.79	48.00	43.65	44.66	4,640,200	-2.55(-5.40%)
Jan 27, 2004	47.41	49.50	47.06	47.21	5,387,000	-1.04(-2.16%)
Jan 26, 2004	47.15	48.45	47.07	48.25	4,738,400	+1.17(+2.49%)
Jan 23, 2004	47.45	48.35	46.86	47.08	3,542,400	-0.30(-0.63%)
Jan 22, 2004	45.90	47.77	45.30	47.38	4,893,600	+1.72(+3.77%)
Jan 21, 2004	46.80	47.41	45.20	45.66	3,703,500	-1.14(-2.44%)
Jan 20, 2004	47.80	49.44	46.68	46.80	6,792,800	-0.89(-1.87%)
Jan 16, 2004	48.04	48.04	47.28	47.69	2,841,000	+0.51(+1.08%)
Jan 15, 2004	46.78	48.00	45.76	47.18	6,402,958	+0.13(+0.28%)
Jan 14, 2004	48.80	49.00	46.26	47.05	18,206,674	+4.08(+9.49%)
Jan 13, 2004	41.41	44.09	41.27	42.97	8,567,241	+1.73(+4.19%)
Jan 12, 2004	40.97	41.25	40.00	41.24	3,270,151	+0.59(+1.45%)
Jan 09, 2004	39.60	41.31	39.48	40.65	4,718,703	+0.10(+0.25%)
Jan 08, 2004	41.76	41.94	40.36	40.55	4,450,565	-0.45(-1.10%)
Jan 07, 2004	40.27	41.45	39.41	41.00	6,136,176	+0.70(+1.74%)
Jan 06, 2004	40.03	40.89	39.33	40.30	6,096,700	-0.06(-0.15%)
Jan 05, 2004	38.32	41.41	38.20	40.36	14,077,300	+2.46(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.