Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.64	40.17	37.54	39.70	1,674,748	+1.45(+3.79%)
Jan 30, 2008	39.62	39.67	37.84	38.25	1,587,591	-1.80(-4.49%)
Jan 29, 2008	42.13	42.13	39.86	40.05	1,111,618	-1.42(-3.42%)
Jan 28, 2008	40.73	42.50	40.25	41.47	946,964	+0.30(+0.73%)
Jan 25, 2008	44.19	44.70	40.20	41.17	2,121,652	-1.74(-4.05%)
Jan 24, 2008	38.85	42.95	38.80	42.91	1,961,327	+2.90(+7.25%)
Jan 23, 2008	36.99	40.53	36.62	40.01	2,189,951	+1.02(+2.62%)
Jan 22, 2008	35.04	39.80	34.65	38.99	1,662,967	-0.22(-0.56%)
Jan 21, 2008	38.71	39.36	37.05	39.21	1,427,409	+0.00(+0.00%)
Jan 18, 2008	38.71	39.36	37.05	39.21	1,427,409	+1.30(+3.43%)
Jan 17, 2008	38.38	40.19	37.67	37.91	1,840,558	-0.86(-2.22%)
Jan 16, 2008	39.97	40.14	37.10	38.77	2,458,791	-1.61(-3.99%)
Jan 15, 2008	42.48	42.49	40.21	40.38	969,046	-3.05(-7.02%)
Jan 14, 2008	41.20	44.11	40.97	43.43	1,819,628	+2.46(+6.00%)
Jan 11, 2008	41.50	42.50	40.40	40.97	857,428	-0.94(-2.24%)
Jan 10, 2008	41.20	42.51	40.63	41.91	877,660	+0.09(+0.22%)
Jan 09, 2008	42.46	43.00	40.00	41.82	1,688,892	-0.94(-2.20%)
Jan 08, 2008	42.95	44.63	42.70	42.76	1,199,254	-0.59(-1.36%)
Jan 07, 2008	46.18	46.32	42.53	43.35	1,792,027	-1.65(-3.67%)
Jan 04, 2008	45.99	46.02	44.46	45.00	1,621,525	-1.53(-3.29%)
Jan 03, 2008	45.56	46.97	44.37	46.53	2,721,746	+3.43(+7.96%)
Jan 02, 2008	44.60	45.29	42.88	43.10	960,283	-1.21(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.