Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.55	61.64	58.44	61.42	970,657	+3.36(+5.79%)
Jan 30, 2019	59.46	59.46	56.84	58.06	647,255	-0.53(-0.90%)
Jan 29, 2019	59.23	59.66	58.07	58.59	693,701	-0.35(-0.59%)
Jan 28, 2019	58.00	58.97	57.03	58.94	680,986	+0.01(+0.02%)
Jan 25, 2019	55.75	59.70	55.63	58.93	1,052,400	+4.32(+7.91%)
Jan 24, 2019	54.50	55.45	54.03	54.61	1,283,207	+0.10(+0.18%)
Jan 23, 2019	56.72	57.03	54.20	54.51	861,883	-1.39(-2.49%)
Jan 22, 2019	60.55	61.20	55.15	55.90	1,130,154	-5.82(-9.43%)
Jan 18, 2019	59.84	62.34	59.84	61.72	580,800	+2.42(+4.08%)
Jan 17, 2019	58.40	59.88	57.88	59.30	595,846	+0.24(+0.41%)
Jan 16, 2019	57.30	59.43	57.30	59.06	584,215	+2.06(+3.61%)
Jan 15, 2019	56.83	58.51	56.77	57.00	627,514	+0.59(+1.05%)
Jan 14, 2019	57.89	57.89	56.26	56.41	763,955	-2.29(-3.90%)
Jan 11, 2019	59.67	59.72	58.07	58.70	569,900	-1.26(-2.10%)
Jan 10, 2019	59.89	60.02	58.42	59.96	567,013	-0.18(-0.30%)
Jan 09, 2019	59.68	60.29	57.93	60.14	804,572	+2.29(+3.96%)
Jan 08, 2019	59.15	60.17	56.66	57.85	1,180,670	-1.79(-3.00%)
Jan 07, 2019	58.10	59.92	58.02	59.64	559,429	+1.96(+3.40%)
Jan 04, 2019	54.81	58.41	54.42	57.68	568,100	+4.38(+8.22%)
Jan 03, 2019	53.93	54.19	52.70	53.30	499,729	-1.45(-2.65%)
Jan 02, 2019	52.76	55.13	51.76	54.75	474,764	+1.11(+2.07%)
Dec 31, 2018	55.43	55.97	53.24	53.64	496,800	-0.94(-1.72%)
Dec 28, 2018	54.45	55.87	53.99	54.58	580,800	+0.41(+0.76%)
Dec 27, 2018	53.87	54.59	52.64	54.17	1,189,392	-0.91(-1.65%)
Dec 26, 2018	54.04	55.14	52.45	55.08	631,287	+1.42(+2.65%)
Dec 24, 2018	52.89	54.60	52.17	53.66	391,700	+0.39(+0.73%)
Dec 21, 2018	54.21	55.72	53.00	53.27	868,900	-1.04(-1.91%)
Dec 20, 2018	55.34	56.27	53.56	54.31	872,932	-1.13(-2.04%)
Dec 19, 2018	58.77	59.76	55.19	55.44	784,444	-3.37(-5.73%)
Dec 18, 2018	60.10	60.82	58.76	58.81	535,008	-0.81(-1.36%)
Dec 17, 2018	62.14	62.14	59.34	59.62	827,499	-2.51(-4.04%)
Dec 14, 2018	61.07	63.78	60.47	62.13	975,800	+0.14(+0.23%)
Dec 13, 2018	65.05	65.50	61.94	61.99	543,036	-2.45(-3.80%)
Dec 12, 2018	64.17	65.47	63.28	64.44	603,992	+1.67(+2.66%)
Dec 11, 2018	63.89	65.43	62.72	62.77	618,855	-0.05(-0.08%)
Dec 10, 2018	62.90	64.32	62.15	62.82	521,245	-0.40(-0.63%)
Dec 07, 2018	64.10	65.42	63.04	63.22	463,800	-1.10(-1.71%)
Dec 06, 2018	63.21	64.94	62.63	64.32	745,792	-1.17(-1.79%)
Dec 04, 2018	67.31	68.20	65.25	65.49	854,100	-1.51(-2.25%)
Dec 03, 2018	67.72	68.61	66.95	67.00	630,787	+2.23(+3.44%)
Nov 30, 2018	62.38	65.33	61.80	64.77	652,600	+2.17(+3.47%)
Nov 29, 2018	62.28	63.31	61.53	62.60	812,011	-0.41(-0.65%)
Nov 28, 2018	64.85	66.80	60.30	63.01	1,872,171	+1.11(+1.79%)
Nov 27, 2018	62.05	62.45	61.00	61.90	747,895	-0.55(-0.88%)
Nov 26, 2018	61.55	63.25	61.25	62.45	908,587	+1.71(+2.82%)
Nov 23, 2018	61.30	62.08	60.55	60.74	280,700	-1.63(-2.61%)
Nov 21, 2018		62.37	62.37	62.37	0	+2.43(+4.05%)
Nov 20, 2018	59.02	60.84	57.84	59.94	727,522	-0.90(-1.48%)
Nov 19, 2018	63.55	63.94	60.49	60.84	888,125	-4.12(-6.34%)
Nov 16, 2018	64.21	65.23	62.79	64.96	455,400	+0.01(+0.02%)
Nov 15, 2018	62.91	65.89	62.30	64.95	762,922	+2.73(+4.39%)
Nov 14, 2018	62.40	64.33	61.30	62.22	798,832	+0.55(+0.89%)
Nov 13, 2018	61.75	62.90	60.84	61.67	573,786	+0.57(+0.93%)
Nov 12, 2018	61.68	62.01	60.11	61.10	524,509	-0.72(-1.16%)
Nov 09, 2018	63.25	63.25	60.69	61.82	618,100	-2.41(-3.75%)
Nov 08, 2018	64.62	64.87	63.01	64.23	699,078	-1.18(-1.80%)
Nov 07, 2018	65.75	66.58	64.49	65.41	396,654	-0.34(-0.52%)
Nov 06, 2018	64.84	67.87	64.31	65.75	1,109,688	+0.63(+0.97%)
Nov 05, 2018	64.92	65.76	64.01	65.12	1,091,767	-1.11(-1.68%)
Nov 02, 2018	67.76	68.96	65.87	66.23	956,100	-1.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.