Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.89	24.92	24.58	24.59	68,359	-0.29(-1.17%)
Jan 30, 2018	25.02	25.02	24.84	24.88	12,050	-0.11(-0.44%)
Jan 29, 2018	25.02	25.02	24.94	24.99	35,497	-0.06(-0.24%)
Jan 26, 2018	25.04	25.13	25.01	25.05	45,496	+0.04(+0.16%)
Jan 25, 2018	25.10	25.23	25.01	25.01	27,328	-0.13(-0.52%)
Jan 24, 2018	25.28	25.35	24.99	25.14	46,675	+0.42(+1.70%)
Jan 23, 2018	24.59	24.74	24.59	24.72	22,624	+0.09(+0.37%)
Jan 22, 2018	24.62	24.70	24.55	24.63	27,790	-0.04(-0.16%)
Jan 19, 2018	24.62	24.67	24.50	24.67	53,620	-0.01(-0.06%)
Jan 18, 2018	24.59	24.75	24.59	24.68	54,601	+0.36(+1.50%)
Jan 17, 2018	24.31	24.50	24.29	24.32	40,561	+0.13(+0.54%)
Jan 16, 2018	24.21	24.21	24.09	24.19	78,713	+0.24(+1.00%)
Jan 12, 2018		23.95	23.95	23.95	0	+0.36(+1.53%)
Jan 11, 2018	23.62	23.66	23.53	23.59	35,932	+0.25(+1.07%)
Jan 10, 2018	23.37	23.44	23.30	23.34	49,784	-0.06(-0.26%)
Jan 09, 2018	23.25	23.42	23.25	23.40	145,357	+0.11(+0.49%)
Jan 08, 2018	23.35	23.40	23.27	23.29	33,328	-0.29(-1.25%)
Jan 05, 2018	23.52	23.64	23.52	23.58	42,650	+0.07(+0.30%)
Jan 04, 2018	23.64	23.67	23.50	23.51	37,237	+0.23(+0.99%)
Jan 03, 2018	23.16	23.37	23.16	23.28	49,086	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.