Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.80	74.85	74.08	74.12	31,509	-0.62(-0.83%)
Jan 30, 2013	74.94	74.94	74.26	74.74	4,334	-0.10(-0.13%)
Jan 29, 2013	74.43	74.95	74.43	74.84	1,800	-0.33(-0.44%)
Jan 28, 2013	74.76	75.18	74.76	75.17	5,968	-0.78(-1.03%)
Jan 25, 2013	75.60	75.95	75.55	75.95	11,496	+1.07(+1.43%)
Jan 24, 2013	75.22	75.22	74.74	74.88	1,801	+0.36(+0.48%)
Jan 23, 2013	74.28	74.75	74.28	74.52	2,060	+0.07(+0.09%)
Jan 22, 2013	74.14	74.55	74.06	74.45	4,178	-0.65(-0.87%)
Jan 18, 2013	74.91	75.10	74.91	75.10	2,171	-0.97(-1.28%)
Jan 17, 2013	75.54	76.21	75.49	76.07	4,774	+1.42(+1.90%)
Jan 16, 2013	74.40	74.81	74.40	74.65	1,939	-0.12(-0.16%)
Jan 15, 2013	75.04	75.04	74.65	74.77	4,644	-0.05(-0.07%)
Jan 14, 2013	75.30	75.33	74.66	74.82	7,200	-1.18(-1.55%)
Jan 12, 2013	76.10	76.16	75.85	76.00	4,292	+0.00(+0.00%)
Jan 11, 2013	76.10	76.16	75.85	76.00	4,292	+0.07(+0.09%)
Jan 10, 2013	75.45	75.93	75.45	75.93	3,973	+1.93(+2.61%)
Jan 09, 2013	74.00	74.35	73.91	74.00	2,984	-0.18(-0.24%)
Jan 08, 2013	73.86	74.18	73.56	74.18	3,492	+1.08(+1.48%)
Jan 07, 2013	72.91	73.10	72.73	73.10	3,461	-0.98(-1.32%)
Jan 04, 2013	73.28	74.14	73.27	74.08	6,885	+1.13(+1.55%)
Jan 03, 2013	73.20	73.56	72.80	72.95	13,944	-1.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.