Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.285	8.393	8.087	8.387	18,844,592	+0.12(+1.43%)
Jan 28, 2011	8.423	8.501	8.057	8.268	21,541,416	-0.12(-1.41%)
Jan 27, 2011	8.195	8.465	8.177	8.387	18,715,124	+0.19(+2.26%)
Jan 26, 2011	8.297	8.387	8.099	8.201	35,126,816	+0.11(+1.41%)
Jan 25, 2011	8.051	8.099	7.950	8.087	15,127,759	-0.01(-0.15%)
Jan 24, 2011	7.938	8.177	7.938	8.099	20,948,104	+0.14(+1.81%)
Jan 21, 2011	8.022	8.045	7.866	7.956	20,686,836	-0.02(-0.23%)
Jan 20, 2011	8.111	8.117	7.728	7.974	52,837,296	-0.49(-5.80%)
Jan 19, 2011	8.728	8.866	8.387	8.465	23,976,168	-0.27(-3.09%)
Jan 18, 2011	8.543	8.752	8.543	8.734	14,306,144	+0.19(+2.26%)
Jan 14, 2011	8.453	8.631	8.417	8.541	13,826,447	+0.10(+1.24%)
Jan 13, 2011	8.501	8.525	8.375	8.436	10,339,914	-0.07(-0.81%)
Jan 12, 2011	8.519	8.621	8.429	8.505	10,199,541	+0.05(+0.55%)
Jan 11, 2011	8.597	8.663	8.435	8.459	12,678,357	-0.12(-1.40%)
Jan 10, 2011	8.633	8.657	8.513	8.579	15,767,342	-0.09(-1.00%)
Jan 07, 2011	8.836	8.841	8.645	8.666	9,872,515	-0.17(-1.93%)
Jan 06, 2011	8.824	8.848	8.543	8.836	22,210,008	+0.03(+0.34%)
Jan 05, 2011	8.812	8.962	8.758	8.806	15,334,363	-0.05(-0.54%)
Jan 04, 2011	8.998	9.052	8.740	8.854	12,272,912	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.