Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.52	32.02	31.29	31.74	5,669,265	-0.14(-0.45%)
Jan 30, 2014	32.21	32.59	31.79	31.88	7,304,958	-0.33(-1.03%)
Jan 29, 2014	30.92	32.40	30.83	32.21	9,757,183	+1.28(+4.13%)
Jan 28, 2014	32.26	32.78	30.32	30.93	29,269,074	-3.92(-11.25%)
Jan 27, 2014	35.17	35.35	34.75	34.86	7,000,597	-0.31(-0.89%)
Jan 24, 2014	36.27	36.29	35.10	35.17	5,851,203	-1.30(-3.57%)
Jan 23, 2014	35.89	36.55	35.84	36.47	6,637,687	-0.16(-0.43%)
Jan 22, 2014	36.99	37.26	36.58	36.63	5,455,249	-0.14(-0.39%)
Jan 21, 2014	37.29	37.68	36.65	36.77	4,779,243	+0.02(+0.07%)
Jan 17, 2014	36.24	36.75	36.75	36.75	5,724,153	+0.32(+0.89%)
Jan 16, 2014	36.63	36.69	36.27	36.42	3,685,155	-0.11(-0.30%)
Jan 15, 2014	36.22	36.82	36.15	36.53	4,467,364	+0.31(+0.85%)
Jan 14, 2014	35.43	36.33	35.16	36.22	5,183,488	+1.07(+3.06%)
Jan 13, 2014	35.22	36.12	35.06	35.15	5,840,018	+0.09(+0.26%)
Jan 10, 2014	35.04	35.23	34.65	35.06	3,404,945	+0.23(+0.66%)
Jan 09, 2014	35.85	35.85	34.56	34.83	6,489,582	-0.97(-2.72%)
Jan 08, 2014	35.29	36.51	35.25	35.80	7,534,456	+0.50(+1.41%)
Jan 07, 2014	34.27	35.52	34.12	35.31	7,784,018	+1.11(+3.25%)
Jan 06, 2014	34.07	34.57	33.95	34.20	5,426,194	+0.08(+0.23%)
Jan 03, 2014	33.39	34.31	33.21	34.12	5,078,553	+0.85(+2.54%)
Jan 02, 2014	33.58	33.58	33.07	33.27	5,033,900	-0.45(-1.34%)
Dec 31, 2013	34.07	33.72	33.72	33.72	3,561,232	-0.22(-0.65%)
Dec 30, 2013	33.05	34.26	33.05	33.94	3,384,092	+0.52(+1.56%)
Dec 27, 2013	33.79	34.01	33.30	33.42	3,927,548	-0.22(-0.64%)
Dec 26, 2013	33.63	33.73	33.22	33.64	2,713,849	+0.05(+0.14%)
Dec 24, 2013	33.38	33.88	33.38	33.59	1,679,321	-0.04(-0.12%)
Dec 23, 2013	33.61	33.71	33.10	33.63	6,470,654	+0.21(+0.64%)
Dec 20, 2013	31.61	33.65	31.61	33.42	16,686,078	+1.90(+6.03%)
Dec 19, 2013	31.58	31.73	31.14	31.52	4,618,125	-0.10(-0.30%)
Dec 18, 2013	31.75	31.78	30.89	31.61	8,092,173	-0.18(-0.57%)
Dec 17, 2013	30.98	32.21	30.88	31.79	8,696,114	+0.97(+3.15%)
Dec 16, 2013	30.26	31.14	30.15	30.82	5,155,924	+0.80(+2.67%)
Dec 13, 2013	30.53	30.53	29.69	30.02	4,518,563	+0.35(+1.19%)
Dec 12, 2013	29.87	30.08	29.57	29.67	4,041,178	-0.10(-0.32%)
Dec 11, 2013	30.56	30.62	29.68	29.76	4,305,980	-0.82(-2.69%)
Dec 10, 2013	30.32	30.85	30.06	30.59	2,836,815	+0.14(+0.45%)
Dec 09, 2013	30.92	31.06	30.41	30.45	4,028,278	-0.43(-1.38%)
Dec 06, 2013	30.38	30.89	30.26	30.87	0	+0.95(+3.17%)
Dec 05, 2013	30.00	30.41	29.88	29.93	0	-0.07(-0.24%)
Dec 04, 2013	29.67	30.53	29.63	30.00	5,815,308	+0.19(+0.64%)
Dec 03, 2013	29.93	29.93	29.40	29.81	5,186,987	-0.12(-0.40%)
Dec 02, 2013	29.44	30.35	29.44	29.93	5,140,704	+0.48(+1.63%)
Nov 29, 2013	29.42	29.66	29.19	29.45	0	+0.01(+0.04%)
Nov 27, 2013	29.45	29.70	29.14	29.43	0	+0.13(+0.45%)
Nov 26, 2013	29.27	29.41	28.85	29.30	4,689,530	+0.20(+0.70%)
Nov 25, 2013	29.00	29.66	29.00	29.10	4,446,542	+0.07(+0.25%)
Nov 22, 2013	29.06	29.10	28.63	29.03	0	+0.07(+0.23%)
Nov 21, 2013	28.97	29.03	28.37	28.96	4,316,582	+0.31(+1.07%)
Nov 20, 2013	28.93	29.11	28.56	28.65	0	-0.08(-0.27%)
Nov 19, 2013	29.03	29.23	28.60	28.73	0	-0.39(-1.34%)
Nov 18, 2013	29.62	29.66	29.03	29.12	4,556,870	-0.26(-0.90%)
Nov 15, 2013	30.08	30.15	29.08	29.39	0	-0.70(-2.33%)
Nov 14, 2013	29.00	30.11	29.00	30.09	6,719,448	+1.38(+4.80%)
Nov 12, 2013	28.59	28.95	28.53	28.71	4,338,240	-0.05(-0.19%)
Nov 11, 2013	28.95	28.97	28.53	28.76	0	-0.17(-0.58%)
Nov 08, 2013	28.31	28.94	28.31	28.93	0	+0.68(+2.40%)
Nov 07, 2013	29.09	29.16	28.21	28.25	6,839,711	-0.59(-2.06%)
Nov 06, 2013	29.08	29.14	28.62	28.85	5,144,712	+0.00(+0.00%)
Nov 05, 2013	29.26	29.31	28.54	28.85	6,256,050	-0.47(-1.60%)
Nov 04, 2013	29.43	29.62	29.12	29.32	6,154,346	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.