Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.81	35.48	34.45	35.32	5,436,837	+0.43(+1.23%)
Jan 30, 2019	34.69	35.10	34.14	34.89	3,665,944	+0.77(+2.27%)
Jan 29, 2019	34.63	34.72	33.88	34.11	3,267,609	-0.39(-1.13%)
Jan 28, 2019	34.10	34.71	33.79	34.50	4,532,093	-0.32(-0.92%)
Jan 25, 2019	34.89	36.94	34.14	34.82	11,855,319	+2.15(+6.57%)
Jan 24, 2019	31.19	33.33	31.12	32.68	6,467,324	+1.76(+5.70%)
Jan 23, 2019	30.96	31.50	30.48	30.91	3,526,427	+0.22(+0.73%)
Jan 22, 2019	31.98	32.06	30.55	30.69	4,610,743	-1.40(-4.35%)
Jan 18, 2019	31.17	32.12	30.98	32.09	4,967,363	+1.20(+3.87%)
Jan 17, 2019	31.32	31.37	29.99	30.89	5,932,308	-0.79(-2.49%)
Jan 16, 2019	31.60	32.04	31.53	31.68	2,489,190	+0.06(+0.18%)
Jan 15, 2019	32.16	32.32	31.45	31.62	2,985,454	-0.37(-1.17%)
Jan 14, 2019	31.90	32.30	31.23	32.00	4,889,323	-0.44(-1.35%)
Jan 11, 2019	32.39	32.60	31.77	32.44	2,754,505	+0.06(+0.17%)
Jan 10, 2019	32.01	32.61	31.65	32.38	3,761,259	+0.37(+1.15%)
Jan 09, 2019	31.30	32.56	31.30	32.01	4,963,900	+0.80(+2.56%)
Jan 08, 2019	31.46	31.63	30.65	31.22	3,772,214	-0.02(-0.05%)
Jan 07, 2019	30.60	31.38	30.57	31.23	3,580,264	+0.81(+2.67%)
Jan 04, 2019	29.65	30.63	29.47	30.42	4,053,332	+1.29(+4.44%)
Jan 03, 2019	30.79	30.79	29.09	29.13	5,552,439	-2.04(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.