Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.52	20.86	20.09	20.23	16,007,368	+2.01(+11.04%)
Jan 30, 2013	17.87	18.45	17.87	18.22	8,891,179	+0.33(+1.84%)
Jan 29, 2013	18.12	18.17	17.83	17.89	5,263,087	-0.12(-0.66%)
Jan 28, 2013	18.07	18.26	17.88	18.00	5,369,827	+0.22(+1.23%)
Jan 25, 2013	18.23	18.43	17.73	17.78	4,962,572	-0.33(-1.82%)
Jan 24, 2013	17.54	18.68	17.28	18.11	8,384,057	-0.33(-1.81%)
Jan 23, 2013	17.82	18.85	17.57	18.45	6,347,829	+0.91(+5.18%)
Jan 22, 2013	17.75	17.89	17.51	17.54	4,869,321	-0.10(-0.57%)
Jan 18, 2013	18.21	18.43	17.61	17.64	4,971,986	-0.65(-3.58%)
Jan 17, 2013	18.13	18.43	18.04	18.30	4,223,411	+0.29(+1.62%)
Jan 16, 2013	17.42	18.16	17.27	18.00	4,757,108	+0.68(+3.95%)
Jan 15, 2013	17.62	17.72	17.11	17.32	4,507,568	-0.43(-2.43%)
Jan 14, 2013	17.43	17.98	17.42	17.75	3,610,312	-0.30(-1.68%)
Jan 11, 2013	18.06	18.21	17.80	18.05	2,425,398	+0.04(+0.23%)
Jan 10, 2013	18.29	18.60	17.93	18.01	5,606,797	+0.26(+1.48%)
Jan 09, 2013	17.49	17.83	17.29	17.75	3,665,062	+0.51(+2.94%)
Jan 08, 2013	17.93	17.97	17.19	17.24	5,470,785	-0.72(-4.00%)
Jan 07, 2013	17.65	18.16	17.55	17.96	3,137,839	+0.26(+1.48%)
Jan 04, 2013	18.16	18.22	17.40	17.70	7,256,874	-0.46(-2.51%)
Jan 03, 2013	18.44	18.62	18.11	18.16	3,626,074	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.