Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.71	26.11	25.70	25.74	2,275,654	-0.26(-1.01%)
Jan 30, 2014	26.08	26.12	25.66	26.01	2,190,593	+0.36(+1.39%)
Jan 29, 2014	25.49	25.77	25.20	25.65	5,218,643	+0.08(+0.30%)
Jan 28, 2014	25.11	25.62	24.70	25.57	7,595,542	-0.28(-1.09%)
Jan 27, 2014	26.37	26.51	25.72	25.85	3,473,534	-0.33(-1.27%)
Jan 24, 2014	26.61	26.68	26.09	26.19	3,528,509	-0.56(-2.10%)
Jan 23, 2014	26.85	26.95	26.40	26.75	3,646,402	-0.14(-0.51%)
Jan 22, 2014	26.70	26.97	26.65	26.88	4,710,408	+0.31(+1.19%)
Jan 21, 2014	26.05	26.65	26.01	26.57	8,159,668	+0.59(+2.26%)
Jan 17, 2014	26.85	25.98	25.98	25.98	16,047,443	+1.63(+6.67%)
Jan 16, 2014	24.77	24.81	24.15	24.36	7,104,155	-0.42(-1.68%)
Jan 15, 2014	24.61	24.94	24.59	24.77	3,281,038	+0.16(+0.66%)
Jan 14, 2014	24.37	24.82	24.35	24.61	2,928,888	+0.41(+1.69%)
Jan 13, 2014	24.15	24.86	23.95	24.20	5,767,905	+0.59(+2.49%)
Jan 10, 2014	23.54	23.69	23.32	23.62	2,298,919	+0.03(+0.11%)
Jan 09, 2014	23.88	23.88	23.43	23.59	3,431,251	-0.17(-0.72%)
Jan 08, 2014	23.79	23.86	23.62	23.76	3,210,008	+0.11(+0.47%)
Jan 07, 2014	23.53	23.83	23.50	23.65	2,112,680	+0.14(+0.58%)
Jan 06, 2014	23.72	23.77	23.28	23.51	2,499,745	-0.08(-0.32%)
Jan 03, 2014	23.32	23.62	23.32	23.59	2,319,724	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.