Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.57	35.91	35.36	35.70	9,935,696	+0.34(+0.95%)
Jan 30, 2012	35.06	35.50	34.96	35.37	7,606,613	+0.20(+0.56%)
Jan 27, 2012	35.45	35.69	35.08	35.17	8,021,395	-0.32(-0.89%)
Jan 26, 2012	35.99	36.04	35.32	35.49	6,916,042	-0.45(-1.25%)
Jan 25, 2012	35.66	36.02	35.47	35.94	7,336,751	+0.27(+0.77%)
Jan 24, 2012	35.20	35.66	35.12	35.66	6,178,243	+0.42(+1.20%)
Jan 23, 2012	35.26	35.57	35.09	35.24	8,999,504	-0.01(-0.04%)
Jan 20, 2012	35.92	35.92	35.11	35.26	10,309,753	-0.51(-1.43%)
Jan 19, 2012	35.10	35.77	34.83	35.77	10,679,689	+0.72(+2.07%)
Jan 18, 2012	34.45	35.07	34.25	35.04	13,378,102	-0.01(-0.02%)
Jan 17, 2012	35.09	35.23	34.80	35.05	7,210,550	+0.04(+0.12%)
Jan 13, 2012	34.89	35.29	34.77	35.01	9,739,113	+0.01(+0.02%)
Jan 12, 2012	34.88	35.11	34.48	35.00	10,094,658	+0.55(+1.59%)
Jan 11, 2012	34.12	34.50	34.09	34.45	5,675,465	+0.17(+0.49%)
Jan 10, 2012	34.28	34.33	34.10	34.29	9,001,544	+0.15(+0.45%)
Jan 09, 2012	34.45	34.45	33.93	34.13	9,670,120	-0.27(-0.78%)
Jan 06, 2012	34.30	34.83	34.07	34.40	17,924,310	+0.31(+0.91%)
Jan 05, 2012	33.73	34.28	33.20	34.09	27,762,890	-1.05(-2.98%)
Jan 04, 2012	35.87	36.00	34.82	35.14	20,053,068	-0.86(-2.38%)
Dec 30, 2011	36.18	36.32	35.99	35.99	3,642,138	-0.32(-0.89%)
Dec 29, 2011	36.47	36.59	36.20	36.32	4,492,526	-0.02(-0.06%)
Dec 28, 2011	36.67	36.78	36.30	36.34	4,267,426	-0.28(-0.77%)
Dec 27, 2011	36.18	36.70	36.08	36.62	5,196,960	+0.29(+0.79%)
Dec 23, 2011	36.20	36.34	35.92	36.33	4,754,093	-0.01(-0.04%)
Dec 21, 2011	36.32	36.60	36.25	36.34	9,604,419	-0.04(-0.12%)
Dec 20, 2011	36.52	36.58	35.93	36.39	9,450,132	+0.24(+0.66%)
Dec 19, 2011	36.66	36.85	36.05	36.15	4,473,013	-0.53(-1.46%)
Dec 16, 2011	36.84	36.95	36.40	36.68	5,927,358	+0.09(+0.25%)
Dec 15, 2011	37.16	37.25	36.54	36.59	5,192,608	-0.29(-0.78%)
Dec 14, 2011	36.93	37.12	36.72	36.88	4,878,173	-0.23(-0.62%)
Dec 13, 2011	37.60	37.69	36.96	37.11	6,385,620	-0.46(-1.23%)
Dec 12, 2011	37.54	37.69	37.26	37.57	6,245,152	-0.02(-0.06%)
Dec 09, 2011	37.75	37.88	37.45	37.60	5,657,655	+0.02(+0.06%)
Dec 08, 2011	37.83	38.16	37.49	37.57	7,210,583	-0.51(-1.33%)
Dec 07, 2011	37.70	38.08	37.60	38.08	11,949,473	+0.37(+0.99%)
Dec 06, 2011	37.49	37.87	37.26	37.71	5,976,047	+0.24(+0.64%)
Dec 05, 2011	37.38	37.57	37.15	37.47	6,231,515	+0.31(+0.83%)
Dec 02, 2011	36.78	37.49	36.78	37.16	10,705,416	+0.51(+1.40%)
Dec 01, 2011	37.03	37.38	36.53	36.65	12,713,586	-0.39(-1.04%)
Nov 30, 2011	37.37	37.42	36.46	37.03	13,025,188	+0.32(+0.88%)
Nov 29, 2011	36.52	37.05	36.30	36.71	7,993,704	+0.43(+1.18%)
Nov 28, 2011	36.83	36.93	36.08	36.28	6,718,462	+0.30(+0.82%)
Nov 25, 2011	36.30	36.45	35.99	35.99	3,315,758	-0.22(-0.62%)
Nov 23, 2011	36.67	36.70	36.21	36.21	7,435,670	-0.82(-2.20%)
Nov 22, 2011	36.92	37.25	36.84	37.03	7,674,621	+0.11(+0.29%)
Nov 21, 2011	36.58	37.09	36.27	36.92	8,407,656	-0.32(-0.87%)
Nov 18, 2011	37.11	37.40	36.68	37.24	8,716,267	+0.25(+0.68%)
Nov 17, 2011	37.52	37.77	36.65	36.99	9,096,608	-0.21(-0.57%)
Nov 16, 2011	38.44	38.64	37.14	37.20	18,692,778	-0.17(-0.45%)
Nov 15, 2011	36.91	37.64	36.85	37.37	9,292,153	+0.37(+1.01%)
Nov 14, 2011	36.89	37.26	36.74	37.00	5,332,069	-0.08(-0.23%)
Nov 11, 2011	36.33	37.12	36.32	37.08	6,142,216	+0.91(+2.51%)
Nov 10, 2011	36.43	36.53	36.02	36.17	5,620,322	+0.06(+0.15%)
Nov 09, 2011	36.40	36.59	36.01	36.12	8,410,618	-0.95(-2.56%)
Nov 08, 2011	37.03	37.13	36.57	37.07	7,446,190	+0.15(+0.42%)
Nov 07, 2011	36.53	36.94	36.38	36.91	5,537,617	+0.46(+1.26%)
Nov 04, 2011	36.38	36.58	35.93	36.45	7,535,597	-0.05(-0.13%)
Nov 03, 2011	36.11	36.79	35.72	36.50	14,375,615	-0.48(-1.28%)
Nov 02, 2011	37.26	37.84	36.85	36.98	17,435,600	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.