Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.55	57.40	55.36	57.28	2,708,099	+2.21(+4.01%)
Jan 28, 2016	55.82	56.18	54.21	55.08	2,192,851	-0.21(-0.37%)
Jan 27, 2016	55.98	56.69	54.82	55.28	1,840,756	-0.78(-1.39%)
Jan 26, 2016	55.01	56.21	54.35	56.06	2,132,595	+1.39(+2.54%)
Jan 25, 2016	55.28	55.42	54.39	54.67	3,589,158	-0.65(-1.17%)
Jan 22, 2016	55.73	56.03	55.00	55.32	4,867,455	+0.54(+0.98%)
Jan 21, 2016	55.29	56.44	54.60	54.78	4,153,653	-0.67(-1.21%)
Jan 20, 2016	56.36	56.63	53.59	55.45	6,037,871	-2.17(-3.77%)
Jan 19, 2016	58.10	60.90	56.44	57.62	11,902,782	-3.08(-5.07%)
Jan 15, 2016	58.66	60.70	60.70	60.70	3,959,840	+0.71(+1.18%)
Jan 14, 2016	59.56	60.44	58.77	59.99	2,342,394	+0.14(+0.24%)
Jan 13, 2016	61.45	61.66	59.54	59.85	1,907,663	-1.53(-2.50%)
Jan 12, 2016	61.54	62.20	60.35	61.38	1,673,843	+0.51(+0.84%)
Jan 11, 2016	61.26	61.98	60.13	60.87	2,010,426	-0.38(-0.62%)
Jan 08, 2016	63.87	64.31	61.15	61.25	3,376,330	-2.39(-3.75%)
Jan 07, 2016	64.69	65.66	63.45	63.64	2,733,705	-1.79(-2.74%)
Jan 06, 2016	65.73	66.43	65.21	65.43	1,920,885	-1.24(-1.86%)
Jan 05, 2016	67.23	67.69	66.05	66.67	1,700,951	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.