Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.34	72.67	70.96	72.41	1,915,049	+0.62(+0.86%)
Jan 30, 2017	72.40	72.42	71.47	71.79	2,620,614	-1.03(-1.41%)
Jan 27, 2017	73.63	73.77	72.50	72.82	1,225,896	-0.68(-0.93%)
Jan 26, 2017	73.92	74.28	73.48	73.50	643,184	-0.40(-0.54%)
Jan 25, 2017	73.57	74.14	73.43	73.90	759,369	+0.95(+1.30%)
Jan 24, 2017	72.75	73.18	72.11	72.95	1,336,561	+0.52(+0.72%)
Jan 23, 2017	72.64	72.91	72.30	72.43	2,764,016	-0.63(-0.86%)
Jan 20, 2017	72.81	73.42	72.27	73.05	1,152,301	+0.36(+0.49%)
Jan 19, 2017	73.36	73.64	72.11	72.69	2,284,898	-0.84(-1.14%)
Jan 18, 2017	72.52	73.89	71.68	73.53	3,096,119	+0.04(+0.05%)
Jan 17, 2017	72.54	74.78	72.27	73.49	5,546,059	-1.86(-2.47%)
Jan 13, 2017		75.35	75.35	75.35	0	+1.26(+1.70%)
Jan 12, 2017	71.78	74.97	71.78	74.09	3,841,886	+2.58(+3.61%)
Jan 11, 2017	70.66	71.70	70.27	71.51	1,446,495	+0.55(+0.78%)
Jan 10, 2017	70.57	71.27	70.35	70.95	1,245,329	+0.28(+0.39%)
Jan 09, 2017	70.91	70.95	70.35	70.68	1,705,788	-0.29(-0.41%)
Jan 06, 2017	70.66	71.03	69.98	70.97	1,535,972	+0.32(+0.46%)
Jan 05, 2017	71.89	72.15	70.01	70.65	2,404,571	-2.25(-3.09%)
Jan 04, 2017	71.91	73.30	71.75	72.91	1,414,640	+1.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.