Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.42	83.71	82.24	83.19	823,591	-0.49(-0.59%)
Jan 30, 2014	83.33	84.08	83.01	83.68	783,689	+1.04(+1.26%)
Jan 29, 2014	83.62	84.61	82.58	82.64	1,482,372	-1.42(-1.69%)
Jan 28, 2014	82.64	84.59	82.64	84.06	1,207,292	+1.57(+1.90%)
Jan 27, 2014	83.63	83.99	81.64	82.49	1,665,749	-0.64(-0.77%)
Jan 24, 2014	85.21	85.33	83.09	83.13	1,707,129	-2.70(-3.15%)
Jan 23, 2014	86.59	87.01	85.52	85.83	1,227,985	-1.36(-1.56%)
Jan 22, 2014	86.08	87.24	85.81	87.19	996,790	+0.83(+0.96%)
Jan 21, 2014	87.20	87.58	86.14	86.36	1,230,840	-0.35(-0.40%)
Jan 17, 2014	87.69	86.71	86.71	86.71	1,556,400	-1.05(-1.20%)
Jan 16, 2014	88.28	88.29	87.11	87.76	1,113,714	-0.68(-0.77%)
Jan 15, 2014	88.25	89.40	88.24	88.44	1,058,537	+0.19(+0.22%)
Jan 14, 2014	88.02	88.97	87.81	88.25	1,469,298	+0.81(+0.93%)
Jan 13, 2014	90.30	90.48	86.85	87.44	2,279,454	-2.92(-3.23%)
Jan 10, 2014	93.00	93.21	89.70	90.36	2,508,361	-1.65(-1.79%)
Jan 09, 2014	91.20	92.77	90.92	92.01	1,233,673	+0.31(+0.34%)
Jan 08, 2014	92.10	92.11	91.25	91.70	697,574	-0.45(-0.49%)
Jan 07, 2014	92.20	92.42	91.17	92.15	680,119	+0.51(+0.56%)
Jan 06, 2014	92.47	92.89	91.51	91.64	793,059	-0.64(-0.69%)
Jan 03, 2014	92.42	92.61	92.00	92.28	599,622	-0.27(-0.29%)
Jan 02, 2014	92.20	93.64	92.04	92.55	861,628	-0.23(-0.25%)
Dec 31, 2013	92.26	92.78	92.78	92.78	635,300	+0.69(+0.75%)
Dec 30, 2013	91.43	92.18	90.91	92.09	689,001	+1.22(+1.34%)
Dec 27, 2013	91.40	92.00	90.61	90.87	560,285	-0.10(-0.11%)
Dec 26, 2013	91.08	91.18	90.59	90.97	495,045	-0.06(-0.07%)
Dec 24, 2013	90.50	91.41	90.39	91.03	288,053	+0.53(+0.59%)
Dec 23, 2013	89.50	91.37	89.49	90.50	1,267,185	-0.12(-0.13%)
Dec 20, 2013	90.83	91.38	90.47	90.62	1,081,188	+0.19(+0.21%)
Dec 19, 2013	90.85	91.20	90.29	90.43	806,199	-1.04(-1.14%)
Dec 18, 2013	90.24	91.51	88.97	91.47	1,155,444	+1.15(+1.27%)
Dec 17, 2013	90.86	90.97	89.93	90.32	891,151	-0.53(-0.58%)
Dec 16, 2013	89.16	91.10	89.16	90.85	962,535	+1.54(+1.72%)
Dec 13, 2013	89.30	89.78	88.84	89.31	611,445	+0.11(+0.12%)
Dec 12, 2013	89.21	89.50	88.63	89.20	668,111	+0.10(+0.11%)
Dec 11, 2013	90.26	90.30	88.87	89.10	888,851	-0.99(-1.10%)
Dec 10, 2013	90.00	90.52	89.49	90.09	692,292	-0.24(-0.27%)
Dec 09, 2013	89.86	90.93	89.86	90.33	868,046	+0.63(+0.70%)
Dec 06, 2013	90.46	90.55	88.86	89.70	1,087,505	+0.00(+0.00%)
Dec 05, 2013	89.92	90.74	88.97	89.70	1,500,337	+1.12(+1.26%)
Dec 04, 2013	88.12	89.47	88.00	88.58	871,003	+0.16(+0.18%)
Dec 03, 2013	87.90	89.09	88.04	88.42	1,086,981	+0.38(+0.43%)
Dec 02, 2013	89.14	89.42	87.83	88.04	1,152,611	-1.10(-1.23%)
Nov 29, 2013	88.63	89.72	87.92	89.14	1,009,260	+0.98(+1.11%)
Nov 27, 2013	88.15	88.83	87.42	88.16	1,913,212	+0.14(+0.16%)
Nov 26, 2013	86.09	88.88	86.00	88.02	5,551,687	+7.03(+8.68%)
Nov 25, 2013	81.31	81.55	80.29	80.99	1,635,632	-0.09(-0.11%)
Nov 22, 2013	81.65	81.71	80.76	81.08	734,095	-0.42(-0.52%)
Nov 21, 2013	80.38	81.64	80.38	81.50	710,908	+0.91(+1.13%)
Nov 20, 2013	82.29	82.46	79.81	80.59	1,170,579	-1.67(-2.03%)
Nov 19, 2013	82.40	83.00	82.03	82.26	617,908	-0.23(-0.28%)
Nov 18, 2013	83.00	83.48	82.18	82.49	891,414	-0.25(-0.30%)
Nov 15, 2013	81.28	82.86	80.78	82.74	1,006,953	+0.50(+0.61%)
Nov 14, 2013	82.43	82.53	81.37	82.24	798,398	-0.40(-0.48%)
Nov 13, 2013	81.48	82.72	81.31	82.64	637,459	+0.91(+1.11%)
Nov 12, 2013	81.26	82.05	81.18	81.73	947,541	+0.33(+0.41%)
Nov 11, 2013	79.53	81.78	79.53	81.40	1,146,543	+1.75(+2.20%)
Nov 08, 2013	78.37	79.69	78.37	79.65	576,324	+1.41(+1.80%)
Nov 07, 2013	79.85	80.29	78.15	78.24	695,908	-1.32(-1.66%)
Nov 06, 2013	80.42	80.59	79.33	79.56	514,795	-0.63(-0.79%)
Nov 05, 2013	79.02	80.45	78.53	80.19	722,384	+0.81(+1.02%)
Nov 04, 2013	79.14	79.69	78.93	79.38	443,454	+0.37(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.