Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.64	30.76	30.18	30.36	2,047,506	-0.40(-1.31%)
Jan 30, 2006	30.84	31.26	30.61	30.76	989,667	-0.10(-0.31%)
Jan 27, 2006	30.89	31.08	30.60	30.86	1,318,604	-0.03(-0.10%)
Jan 26, 2006	30.61	31.00	30.68	30.89	1,902,222	+0.28(+0.92%)
Jan 25, 2006	30.68	30.86	30.50	30.61	1,774,447	+0.07(+0.24%)
Jan 24, 2006	30.80	31.07	30.38	30.54	2,860,474	-0.29(-0.94%)
Jan 23, 2006	31.53	31.67	30.74	30.83	1,886,080	-0.94(-2.97%)
Jan 20, 2006	32.17	33.11	31.71	31.77	3,422,113	-0.26(-0.80%)
Jan 19, 2006	31.86	32.17	31.67	32.03	782,420	+0.21(+0.66%)
Jan 18, 2006	31.64	32.12	31.48	31.82	1,152,708	-0.08(-0.25%)
Jan 17, 2006	31.91	32.12	31.83	31.90	1,309,539	-0.23(-0.70%)
Jan 13, 2006	32.28	32.28	32.01	32.12	1,353,870	+0.01(+0.03%)
Jan 12, 2006	32.29	32.74	31.79	32.12	1,982,190	-0.52(-1.58%)
Jan 11, 2006	33.02	33.25	32.34	32.63	1,910,914	-0.46(-1.39%)
Jan 10, 2006	32.02	33.20	31.91	33.09	4,023,861	+0.92(+2.85%)
Jan 09, 2006	31.40	32.55	31.39	32.17	2,513,159	+0.81(+2.57%)
Jan 06, 2006	31.25	31.42	30.88	31.37	1,275,764	+0.31(+0.99%)
Jan 05, 2006	30.77	31.20	30.71	31.06	1,694,479	+0.29(+0.94%)
Jan 04, 2006	31.02	31.10	30.50	30.77	2,132,317	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.