Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.25	102.64	99.84	100.19	1,128,582	-1.76(-1.72%)
Jan 30, 2018	102.14	102.42	101.60	101.95	844,240	-0.73(-0.71%)
Jan 29, 2018	102.50	103.01	102.07	102.68	558,898	-0.39(-0.37%)
Jan 26, 2018	103.34	103.34	101.52	103.06	790,188	+0.54(+0.53%)
Jan 25, 2018	102.47	102.85	101.85	102.52	1,108,129	+0.01(+0.01%)
Jan 24, 2018	102.27	104.69	101.98	102.51	1,220,389	+0.24(+0.24%)
Jan 23, 2018	102.40	103.11	101.69	102.27	1,232,624	-0.96(-0.93%)
Jan 22, 2018	101.48	103.30	101.32	103.22	1,378,700	+1.98(+1.96%)
Jan 19, 2018	101.13	101.93	100.70	101.24	2,699,220	-0.26(-0.26%)
Jan 18, 2018	102.24	103.45	101.15	101.50	2,054,794	-0.88(-0.86%)
Jan 17, 2018	99.86	103.50	98.76	102.39	2,915,965	+1.32(+1.31%)
Jan 16, 2018	102.39	102.61	100.47	101.06	1,578,998	-0.83(-0.81%)
Jan 12, 2018		101.89	101.89	101.89	0	+0.94(+0.93%)
Jan 11, 2018	99.90	101.26	99.19	100.95	1,189,168	+1.52(+1.53%)
Jan 10, 2018				99.43	1,940,258	-0.66(-0.66%)
Jan 09, 2018	100.25	100.54	99.26	100.09	822,251	-0.28(-0.28%)
Jan 08, 2018	100.51	100.94	99.31	100.37	2,592,601	+0.25(+0.25%)
Jan 05, 2018	100.79	100.93	99.99	100.11	1,221,164	-0.17(-0.17%)
Jan 04, 2018	99.91	100.49	98.77	100.28	1,413,763	-0.26(-0.26%)
Jan 03, 2018	100.51	101.64	100.25	100.55	4,959,406	+0.56(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.