Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	88.71	89.61	87.53	89.13	2,106,526	+2.96(+3.44%)
Jan 30, 2008	85.69	87.38	85.12	86.17	775,003	+0.74(+0.87%)
Jan 29, 2008	85.36	85.43	84.50	85.43	562,085	+1.33(+1.59%)
Jan 28, 2008	83.93	84.22	82.83	84.09	764,898	+0.16(+0.20%)
Jan 25, 2008	84.53	85.57	83.27	83.93	836,967	+1.89(+2.31%)
Jan 24, 2008	81.76	82.46	81.08	82.04	692,863	+0.37(+0.45%)
Jan 23, 2008	78.16	82.05	77.35	81.67	1,687,602	+1.93(+2.41%)
Jan 22, 2008	75.63	80.50	75.05	79.74	1,641,465	-2.30(-2.80%)
Jan 21, 2008	82.08	82.97	80.65	82.04	0	+0.00(+0.00%)
Jan 18, 2008	82.08	82.97	80.65	82.04	1,154,956	+0.91(+1.12%)
Jan 17, 2008	82.93	83.34	80.90	81.13	915,340	-0.54(-0.66%)
Jan 16, 2008	81.37	82.50	80.83	81.67	928,532	-0.98(-1.18%)
Jan 15, 2008	85.57	85.57	82.49	82.65	1,046,950	-3.01(-3.52%)
Jan 14, 2008	84.76	86.31	84.76	85.66	468,729	+0.97(+1.15%)
Jan 11, 2008	84.35	86.18	84.35	84.69	537,846	-1.19(-1.39%)
Jan 10, 2008	84.92	86.35	84.55	85.89	975,247	-1.53(-1.75%)
Jan 09, 2008	85.17	87.58	85.17	87.42	1,054,545	+2.63(+3.11%)
Jan 08, 2008	86.45	86.50	84.64	84.78	551,585	-1.18(-1.37%)
Jan 07, 2008	85.57	86.50	85.34	85.96	707,013	+0.44(+0.51%)
Jan 04, 2008	87.02	87.63	85.37	85.52	681,055	-2.44(-2.77%)
Jan 03, 2008	88.45	88.45	87.46	87.96	420,730	+0.36(+0.41%)
Jan 02, 2008	87.71	88.58	87.24	87.60	454,313	+0.24(+0.27%)
Jan 01, 2008	87.63	88.00	86.93	87.36	0	+0.00(+0.00%)
Dec 31, 2007	87.63	88.00	86.93	87.36	448,568	-0.35(-0.40%)
Dec 28, 2007	88.25	88.59	87.66	87.71	408,449	-0.76(-0.86%)
Dec 27, 2007	89.56	89.79	88.26	88.47	583,607	-1.11(-1.24%)
Dec 26, 2007	89.05	89.61	88.57	89.58	546,573	+1.33(+1.51%)
Dec 24, 2007	88.03	88.46	87.78	88.25	150,045	-0.12(-0.14%)
Dec 21, 2007	87.38	88.42	87.17	88.37	454,641	+1.27(+1.45%)
Dec 20, 2007	86.41	87.22	86.41	87.10	477,798	+0.23(+0.27%)
Dec 19, 2007	86.86	87.75	86.43	86.87	560,809	-0.58(-0.67%)
Dec 18, 2007	87.01	87.85	86.23	87.46	544,988	+0.91(+1.05%)
Dec 17, 2007	87.22	87.97	86.43	86.55	546,829	-0.91(-1.04%)
Dec 14, 2007	90.13	90.13	87.23	87.47	1,232,075	-3.40(-3.74%)
Dec 13, 2007	91.33	91.44	90.26	90.86	531,951	-1.72(-1.86%)
Dec 12, 2007	92.81	94.62	91.88	92.58	632,672	+1.28(+1.40%)
Dec 11, 2007	94.48	94.48	91.25	91.31	710,107	-3.27(-3.45%)
Dec 10, 2007	93.47	94.78	93.47	94.58	644,852	+0.60(+0.64%)
Dec 07, 2007	94.01	94.26	93.68	93.98	395,747	+0.65(+0.70%)
Dec 06, 2007	91.61	93.44	91.61	93.33	353,116	+0.90(+0.97%)
Dec 05, 2007	91.24	92.86	91.24	92.43	488,480	+1.32(+1.45%)
Dec 04, 2007	90.51	91.32	90.51	91.10	354,169	-0.16(-0.18%)
Dec 03, 2007	92.16	92.82	91.01	91.27	489,061	-1.26(-1.36%)
Nov 30, 2007	92.72	93.60	92.12	92.53	557,509	-0.17(-0.19%)
Nov 29, 2007	92.16	93.01	92.14	92.70	481,199	+0.40(+0.44%)
Nov 28, 2007	90.96	92.73	90.83	92.30	625,153	+0.05(+0.05%)
Nov 27, 2007	92.16	92.73	90.90	92.25	1,415,845	+3.01(+3.37%)
Nov 26, 2007	89.19	91.04	89.19	89.24	512,600	-0.78(-0.87%)
Nov 23, 2007	88.95	90.25	88.75	90.02	199,312	+1.09(+1.22%)
Nov 21, 2007	89.68	89.68	87.99	88.93	574,918	-1.64(-1.81%)
Nov 20, 2007	89.69	91.57	89.33	90.57	796,689	+1.05(+1.17%)
Nov 19, 2007	90.31	90.80	88.85	89.52	645,454	-1.15(-1.27%)
Nov 16, 2007	90.74	91.56	89.98	90.68	508,329	-0.23(-0.25%)
Nov 15, 2007	91.46	92.03	90.31	90.91	590,593	-0.53(-0.58%)
Nov 14, 2007	90.65	92.27	90.65	91.43	588,120	-0.01(-0.01%)
Nov 13, 2007	89.59	91.60	89.59	91.44	733,087	+2.80(+3.16%)
Nov 12, 2007	89.03	90.07	88.41	88.64	739,893	-0.11(-0.12%)
Nov 09, 2007	87.87	89.46	87.87	88.75	731,022	-0.93(-1.04%)
Nov 08, 2007	92.57	92.57	88.47	89.68	1,054,320	-2.24(-2.43%)
Nov 07, 2007	94.01	95.45	91.24	91.92	1,015,849	-0.23(-0.25%)
Nov 06, 2007	91.33	92.26	91.33	92.15	603,161	+0.29(+0.31%)
Nov 05, 2007	91.33	92.93	91.02	91.86	636,994	-1.12(-1.20%)
Nov 02, 2007	92.98	93.29	91.94	92.98	689,208	-1.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.