Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	66.21	66.21	65.03	65.45	2,977,249	-0.57(-0.86%)
Jan 28, 2010	66.43	67.74	65.13	66.02	4,752,756	-1.78(-2.63%)
Jan 27, 2010	69.21	70.24	66.98	67.80	4,096,882	-5.96(-8.08%)
Jan 26, 2010	73.73	74.24	73.39	73.76	326,781	-0.79(-1.06%)
Jan 25, 2010	75.12	75.21	74.16	74.55	390,322	-0.39(-0.52%)
Jan 22, 2010	76.31	76.31	74.81	74.94	621,810	-1.91(-2.49%)
Jan 21, 2010	77.49	77.77	76.19	76.85	651,533	+0.89(+1.17%)
Jan 20, 2010	77.11	77.12	75.54	75.96	488,229	-2.05(-2.63%)
Jan 19, 2010	77.31	78.17	77.31	78.01	324,189	+0.54(+0.70%)
Jan 15, 2010	78.09	77.47	77.47	77.47	701,680	+0.18(+0.23%)
Jan 14, 2010	76.09	77.59	76.09	77.29	657,418	+1.48(+1.95%)
Jan 13, 2010	75.64	76.13	75.31	75.81	345,130	-0.26(-0.35%)
Jan 12, 2010	76.01	76.13	75.26	76.07	1,066,750	+2.80(+3.83%)
Jan 11, 2010	73.21	73.52	72.54	73.27	384,602	+0.37(+0.51%)
Jan 08, 2010	71.82	73.00	71.82	72.89	413,985	+1.67(+2.35%)
Jan 07, 2010	70.64	71.26	70.64	71.22	444,297	-0.89(-1.24%)
Jan 06, 2010	71.69	72.31	71.57	72.11	458,785	+0.91(+1.28%)
Jan 05, 2010	70.69	71.31	70.56	71.20	548,215	-1.11(-1.54%)
Jan 04, 2010	72.03	72.39	72.00	72.31	304,403	+0.78(+1.09%)
Dec 31, 2009	72.38	71.53	71.53	71.53	262,836	-0.21(-0.30%)
Dec 30, 2009	71.31	71.85	71.31	71.75	125,436	-0.55(-0.76%)
Dec 29, 2009	71.91	72.31	71.91	72.30	178,229	+0.43(+0.60%)
Dec 28, 2009	71.69	72.15	71.54	71.86	154,237	-0.31(-0.42%)
Dec 24, 2009	71.85	72.21	71.82	72.17	183,945	+0.99(+1.39%)
Dec 23, 2009	71.07	71.51	70.81	71.18	237,968	+0.29(+0.41%)
Dec 22, 2009	70.47	71.01	70.22	70.90	400,579	+0.89(+1.27%)
Dec 21, 2009	70.35	70.45	69.85	70.00	289,006	-0.48(-0.68%)
Dec 18, 2009	70.34	70.70	70.12	70.48	305,422	-0.16(-0.23%)
Dec 17, 2009	70.56	70.86	70.39	70.64	218,815	-0.94(-1.32%)
Dec 16, 2009	71.61	71.82	71.30	71.58	326,128	+0.88(+1.24%)
Dec 15, 2009	70.50	70.90	69.84	70.71	385,125	-0.25(-0.36%)
Dec 14, 2009	70.91	71.06	70.78	70.96	414,305	-0.72(-1.01%)
Dec 11, 2009	71.40	71.81	71.24	71.69	469,974	+0.78(+1.10%)
Dec 10, 2009	71.18	71.40	70.82	70.90	286,463	-0.51(-0.71%)
Dec 09, 2009	70.99	71.48	70.79	71.41	665,005	+0.36(+0.50%)
Dec 08, 2009	71.33	71.40	70.55	71.06	673,467	+0.59(+0.84%)
Dec 07, 2009	71.35	71.35	70.24	70.46	701,547	-1.19(-1.66%)
Dec 04, 2009	72.09	72.84	71.20	71.65	873,937	-0.25(-0.34%)
Dec 03, 2009	72.38	72.75	71.75	71.90	811,502	+2.22(+3.18%)
Dec 02, 2009	69.03	70.00	69.03	69.68	541,806	+0.45(+0.65%)
Dec 01, 2009	68.06	69.33	67.85	69.23	747,660	+2.47(+3.71%)
Nov 30, 2009	67.20	67.23	66.38	66.76	578,574	+1.29(+1.97%)
Nov 27, 2009	64.52	65.70	64.52	65.46	218,357	-0.71(-1.08%)
Nov 25, 2009	65.89	66.18	65.47	66.18	378,173	+1.61(+2.49%)
Nov 24, 2009	65.03	65.44	64.42	64.57	432,649	-1.28(-1.95%)
Nov 23, 2009	65.99	66.50	65.50	65.85	528,951	+0.43(+0.66%)
Nov 20, 2009	66.00	66.00	65.36	65.42	347,496	-0.46(-0.70%)
Nov 19, 2009	66.87	66.87	65.45	65.88	521,976	-1.60(-2.37%)
Nov 18, 2009	67.78	67.84	67.06	67.48	281,115	-0.78(-1.15%)
Nov 17, 2009	68.01	68.26	67.52	68.26	238,726	+0.09(+0.14%)
Nov 16, 2009	67.15	68.57	66.90	68.17	419,526	+1.66(+2.49%)
Nov 13, 2009	66.17	66.81	66.09	66.51	392,473	+0.45(+0.68%)
Nov 12, 2009	66.15	66.71	65.89	66.06	593,221	+0.79(+1.21%)
Nov 11, 2009	65.11	65.87	65.02	65.27	753,775	+0.33(+0.51%)
Nov 10, 2009	64.76	65.27	64.70	64.94	776,332	-2.31(-3.44%)
Nov 09, 2009	66.04	67.38	66.04	67.25	373,716	+0.82(+1.23%)
Nov 06, 2009	66.20	66.56	65.77	66.43	682,037	-2.06(-3.00%)
Nov 05, 2009	68.43	68.62	68.00	68.49	522,430	+0.95(+1.41%)
Nov 04, 2009	67.65	68.32	67.38	67.54	943,862	+0.33(+0.49%)
Nov 03, 2009	66.60	67.28	66.33	67.21	414,803	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.