Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	121.20	121.97	119.18	119.35	2,034,729	-2.34(-1.92%)
Jan 30, 2020	120.24	121.77	119.80	121.69	1,554,545	+0.84(+0.70%)
Jan 29, 2020	121.97	122.00	120.56	120.85	1,401,468	-1.02(-0.83%)
Jan 28, 2020	121.96	122.51	121.82	121.86	1,431,087	+0.60(+0.49%)
Jan 27, 2020	121.83	123.10	121.11	121.27	1,675,675	-0.95(-0.78%)
Jan 24, 2020	121.27	122.31	121.16	122.22	1,935,479	+0.53(+0.44%)
Jan 23, 2020	123.59	125.14	121.04	121.68	4,010,300	-6.48(-5.06%)
Jan 22, 2020	128.12	128.65	127.40	128.17	1,826,446	+0.39(+0.31%)
Jan 21, 2020	127.65	128.36	127.29	127.78	1,769,620	+0.16(+0.13%)
Jan 17, 2020	126.05	127.91	125.90	127.61	1,692,538	+1.70(+1.35%)
Jan 16, 2020	125.14	126.03	124.98	125.91	1,377,523	+1.16(+0.93%)
Jan 15, 2020	123.78	125.12	123.61	124.75	998,187	+0.83(+0.67%)
Jan 14, 2020	123.33	124.74	123.33	123.92	1,637,981	+0.35(+0.29%)
Jan 13, 2020	122.88	123.60	122.74	123.56	1,149,655	+0.68(+0.55%)
Jan 10, 2020	123.14	123.75	122.71	122.88	1,481,136	-1.91(-1.53%)
Jan 09, 2020	123.96	125.05	123.96	124.79	1,354,833	+0.92(+0.74%)
Jan 08, 2020	123.27	124.87	122.86	123.88	2,142,470	+1.31(+1.07%)
Jan 07, 2020	123.23	123.90	122.51	122.56	1,328,441	-1.82(-1.46%)
Jan 06, 2020	123.46	124.42	123.00	124.39	1,050,763	+0.14(+0.11%)
Jan 03, 2020	123.82	124.57	123.64	124.25	1,022,602	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.