Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.840	1.920	1.780	1.920	3,321,054	+0.13(+7.26%)
Jan 28, 2016	1.570	1.790	1.510	1.790	2,533,952	+0.36(+25.17%)
Jan 27, 2016	1.340	1.520	1.300	1.430	1,087,053	+0.07(+5.15%)
Jan 26, 2016	1.250	1.390	1.200	1.360	897,782	+0.16(+13.33%)
Jan 25, 2016	1.260	1.310	1.200	1.200	795,375	-0.08(-6.25%)
Jan 22, 2016	1.290	1.330	1.230	1.280	1,223,046	+0.09(+7.56%)
Jan 21, 2016	1.110	1.230	1.080	1.190	1,478,746	+0.07(+6.25%)
Jan 20, 2016	1.000	1.140	0.9500	1.120	1,296,556	+0.07(+6.67%)
Jan 19, 2016	1.110	1.130	1.020	1.050	830,045	-0.03(-2.78%)
Jan 18, 2016	1.130	1.140	1.070	1.080	457,250	-0.05(-4.42%)
Jan 15, 2016	1.070	1.160	1.070	1.130	666,112	-0.07(-5.83%)
Jan 14, 2016	1.170	1.290	1.120	1.200	1,419,845	+0.03(+2.56%)
Jan 13, 2016	1.230	1.250	1.110	1.170	1,024,177	-0.03(-2.50%)
Jan 12, 2016	1.320	1.360	1.100	1.200	1,847,629	-0.16(-11.76%)
Jan 11, 2016	1.390	1.400	1.310	1.360	740,808	-0.08(-5.56%)
Jan 08, 2016	1.550	1.570	1.390	1.440	1,883,526	-0.06(-4.00%)
Jan 07, 2016	1.630	1.660	1.500	1.500	1,049,382	-0.16(-9.64%)
Jan 06, 2016	1.710	1.730	1.650	1.660	854,653	-0.11(-6.21%)
Jan 05, 2016	1.860	1.870	1.760	1.770	598,540	-0.10(-5.35%)
Jan 04, 2016	1.820	1.900	1.780	1.870	576,208	+0.05(+2.75%)
Dec 31, 2015		1.820	1.820	1.820	0	+0.01(+0.55%)
Dec 30, 2015	1.890	1.890	1.800	1.810	526,113	-0.15(-7.65%)
Dec 29, 2015	2.030	2.060	1.900	1.960	873,829	-0.08(-3.92%)
Dec 24, 2015		2.040	2.040	2.040	0	+0.05(+2.51%)
Dec 23, 2015	1.720	2.010	1.720	1.990	1,933,520	+0.30(+17.75%)
Dec 22, 2015	1.710	1.720	1.670	1.690	437,039	-0.02(-1.17%)
Dec 21, 2015	1.720	1.780	1.680	1.710	1,000,995	-0.01(-0.58%)
Dec 18, 2015	1.650	1.740	1.650	1.720	1,360,031	+0.05(+2.99%)
Dec 17, 2015	1.710	1.740	1.670	1.670	849,110	-0.06(-3.47%)
Dec 16, 2015	1.750	1.840	1.660	1.730	1,138,526	-0.02(-1.14%)
Dec 15, 2015	1.680	1.760	1.680	1.750	761,956	+0.10(+6.06%)
Dec 14, 2015	1.700	1.700	1.600	1.650	1,385,629	-0.05(-2.94%)
Dec 11, 2015	1.840	1.840	1.670	1.700	2,324,207	-0.18(-9.57%)
Dec 10, 2015	1.850	1.940	1.820	1.880	741,976	+0.01(+0.53%)
Dec 09, 2015	1.930	2.030	1.850	1.870	965,040	-0.02(-1.06%)
Dec 08, 2015	1.870	2.020	1.860	1.890	934,092	-0.06(-3.08%)
Dec 07, 2015		2.200	1.910	1.950	1,700,495	-0.25(-11.36%)
Dec 04, 2015	2.210	2.250	2.150	2.200	885,211	-0.06(-2.65%)
Dec 03, 2015	2.240	2.330	2.160	2.260	1,060,811	+0.07(+3.20%)
Dec 02, 2015	2.320	2.370	2.160	2.190	1,187,684	-0.17(-7.20%)
Dec 01, 2015	2.390	2.450	2.320	2.360	771,688	-0.06(-2.48%)
Nov 30, 2015	2.310	2.430	2.310	2.420	1,094,917	+0.07(+2.98%)
Nov 27, 2015	2.400	2.430	2.300	2.350	563,607	-0.06(-2.49%)
Nov 26, 2015	2.420	2.500	2.400	2.410	192,270	-0.04(-1.63%)
Nov 25, 2015	2.410	2.510	2.380	2.450	691,518	+0.01(+0.41%)
Nov 24, 2015	2.440	2.550	2.420	2.440	722,888	+0.02(+0.83%)
Nov 23, 2015		2.470		2.420	962,197	+0.10(+4.31%)
Nov 20, 2015	2.400	2.460	2.300	2.320	1,103,344	-0.09(-3.73%)
Nov 19, 2015	2.510	2.570	2.400	2.410	948,029	-0.14(-5.49%)
Nov 18, 2015	2.630	2.670	2.500	2.550	530,399	-0.04(-1.54%)
Nov 17, 2015	2.670	2.690	2.540	2.590	865,760	-0.09(-3.36%)
Nov 16, 2015	2.520	2.710	2.510	2.680	1,010,708	+0.16(+6.35%)
Nov 13, 2015	2.490	2.550	2.460	2.520	1,125,405	+0.01(+0.40%)
Nov 12, 2015	2.590	2.640	2.490	2.510	0	-0.10(-3.83%)
Nov 11, 2015	2.800	2.800	2.610	2.610	1,175,432	-0.19(-6.79%)
Nov 10, 2015	2.800	2.910	2.770	2.800	911,628	-0.02(-0.71%)
Nov 09, 2015	2.890	2.950	2.770	2.820	1,877,670	-0.10(-3.42%)
Nov 06, 2015	2.960	3.050	2.850	2.920	2,726,447	-0.20(-6.41%)
Nov 05, 2015	3.180	3.230	3.060	3.120	783,568	-0.06(-1.89%)
Nov 04, 2015	3.340	3.340	3.060	3.180	1,211,635	-0.08(-2.45%)
Nov 03, 2015	3.150	3.380	3.130	3.260	1,551,044	+0.20(+6.54%)
Nov 02, 2015	2.870	3.080	2.850	3.060	703,558	+0.14(+4.79%)
Oct 30, 2015	2.810	2.940	2.750	2.920	1,082,691	+0.09(+3.18%)
Oct 29, 2015	2.890	2.960	2.810	2.830	753,315	-0.09(-3.08%)
Oct 28, 2015	3.000	3.090	2.840	2.920	1,623,375	-0.02(-0.68%)
Oct 27, 2015	3.040	3.040	2.940	2.940	1,090,029	-0.15(-4.85%)
Oct 26, 2015	3.190	3.200	3.050	3.090	779,779	-0.11(-3.44%)
Oct 23, 2015	3.200	3.320	3.150	3.200	1,018,969	-0.05(-1.54%)
Oct 22, 2015	3.310	3.360	3.200	3.250	711,021	+0.02(+0.62%)
Oct 21, 2015	3.510	3.530	3.210	3.230	1,596,058	-0.32(-9.01%)
Oct 20, 2015	3.450	3.620	3.420	3.550	818,234	+0.11(+3.20%)
Oct 19, 2015	3.680	3.690	3.410	3.440	815,957	-0.30(-8.02%)
Oct 16, 2015	3.870	3.920	3.740	3.740	836,018	-0.09(-2.35%)
Oct 15, 2015	3.750	3.860	3.680	3.830	1,068,065	-0.01(-0.26%)
Oct 14, 2015	3.750	3.900	3.720	3.840	1,317,142	+0.03(+0.79%)
Oct 13, 2015	3.780	3.980	3.660	3.810	912,233	-0.15(-3.79%)
Oct 09, 2015		3.960	3.960	3.960	0	-0.13(-3.18%)
Oct 08, 2015	3.900	4.120	3.765	4.090	3,906,327	+0.24(+6.23%)
Oct 07, 2015	3.900	4.090	3.800	3.850	1,996,980	+0.08(+2.12%)
Oct 06, 2015	3.560	3.880	3.560	3.770	1,952,409	+0.31(+8.96%)
Oct 05, 2015	3.090	3.500	3.080	3.460	1,431,462	+0.44(+14.57%)
Oct 02, 2015	3.000	3.050	2.920	3.020	1,278,039	-0.02(-0.66%)
Oct 01, 2015	3.200	3.230	2.990	3.040	1,480,687	-0.03(-0.98%)
Sep 30, 2015	3.080	3.210	3.050	3.070	548,060	+0.00(+0.00%)
Sep 29, 2015	3.200	3.220	2.980	3.070	1,059,123	-0.07(-2.23%)
Sep 28, 2015	3.300	3.300	3.120	3.140	798,682	-0.18(-5.42%)
Sep 25, 2015	3.410	3.480	3.230	3.320	1,238,935	-0.05(-1.48%)
Sep 24, 2015	3.530	3.620	3.330	3.370	1,194,771	-0.21(-5.87%)
Sep 23, 2015	3.810	3.810	3.560	3.580	909,590	-0.20(-5.29%)
Sep 22, 2015	3.830	3.960	3.740	3.780	832,609	-0.14(-3.57%)
Sep 21, 2015	3.680	3.980	3.680	3.920	538,202	+0.26(+7.10%)
Sep 18, 2015	3.520	3.720	3.500	3.660	1,528,015	+0.03(+0.83%)
Sep 17, 2015	3.690	3.810	3.610	3.630	825,102	-0.09(-2.42%)
Sep 16, 2015	3.650	3.750	3.560	3.720	829,726	+0.21(+5.98%)
Sep 15, 2015	3.430	3.640	3.430	3.510	443,336	+0.04(+1.15%)
Sep 14, 2015	3.520	3.570	3.430	3.470	305,965	-0.07(-1.98%)
Sep 11, 2015	3.720	3.720	3.500	3.540	810,867	-0.26(-6.84%)
Sep 10, 2015	3.640	3.850	3.610	3.800	645,266	+0.12(+3.26%)
Sep 09, 2015	3.880	3.970	3.620	3.680	743,235	-0.21(-5.40%)
Sep 08, 2015	3.910	4.010	3.850	3.890	519,159	-0.01(-0.26%)
Sep 04, 2015		3.900	3.900	3.900	0	+0.01(+0.26%)
Sep 03, 2015	3.980	4.080	3.800	3.890	1,431,446	+0.00(+0.00%)
Sep 02, 2015	3.570	3.960	3.480	3.890	2,707,175	+0.41(+11.78%)
Sep 01, 2015	3.870	3.970	3.440	3.480	2,411,013	-0.61(-14.91%)
Aug 31, 2015	3.770	4.240	3.630	4.090	2,445,954	+0.24(+6.23%)
Aug 28, 2015	3.380	3.880	3.370	3.850	3,427,951	+0.43(+12.57%)
Aug 27, 2015	3.420	3.480	3.340	3.420	1,775,731	+0.17(+5.23%)
Aug 26, 2015	3.240	3.260	3.090	3.250	956,687	+0.13(+4.17%)
Aug 25, 2015	3.570	3.650	3.080	3.120	1,286,271	-0.01(-0.32%)
Aug 24, 2015	2.930	3.400	2.930	3.130	2,274,258	-0.22(-6.57%)
Aug 21, 2015	3.350	3.480	3.150	3.350	2,295,370	-0.08(-2.33%)
Aug 20, 2015	3.680	3.750	3.380	3.430	1,416,551	-0.30(-8.04%)
Aug 19, 2015	4.070	4.080	3.650	3.730	1,256,467	-0.36(-8.80%)
Aug 18, 2015	4.000	4.100	3.940	4.090	372,968	+0.07(+1.74%)
Aug 17, 2015	4.200	4.240	4.010	4.020	476,196	-0.26(-6.07%)
Aug 14, 2015	4.300	4.410	4.220	4.280	443,391	+0.00(+0.00%)
Aug 13, 2015	4.550	4.550	4.240	4.280	487,321	-0.33(-7.16%)
Aug 12, 2015	4.500	4.650	4.410	4.610	924,289	+0.17(+3.83%)
Aug 11, 2015	4.490	4.500	4.360	4.440	959,130	-0.19(-4.10%)
Aug 10, 2015	4.390	4.650	4.360	4.630	860,453	+0.32(+7.42%)
Aug 07, 2015	4.620	4.770	4.240	4.310	1,775,530	-0.41(-8.69%)
Aug 06, 2015	4.620	4.780	4.480	4.720	1,096,837	+0.09(+1.94%)
Aug 05, 2015	4.670	4.960	4.600	4.630	627,258	-0.04(-0.86%)
Aug 04, 2015	4.790	4.860	4.650	4.670	903,463	-0.23(-4.69%)
Jul 31, 2015		4.900	4.900	4.900	0	-0.27(-5.22%)
Jul 30, 2015	5.080	5.280	5.010	5.170	682,292	+0.07(+1.37%)
Jul 29, 2015	4.860	5.100	4.830	5.100	895,840	+0.19(+3.87%)
Jul 28, 2015	4.750	4.960	4.730	4.910	1,343,194	+0.13(+2.72%)
Jul 27, 2015	4.930	5.070	4.730	4.780	804,963	-0.31(-6.09%)
Jul 24, 2015	5.250	5.330	5.030	5.090	1,122,916	-0.17(-3.23%)
Jul 23, 2015	5.580	5.650	4.980	5.260	1,570,854	-0.29(-5.23%)
Jul 22, 2015	5.800	5.830	5.490	5.550	1,256,171	-0.30(-5.13%)
Jul 21, 2015	5.770	5.980	5.760	5.850	1,030,283	+0.04(+0.69%)
Jul 20, 2015	6.180	6.180	5.760	5.810	971,194	-0.43(-6.89%)
Jul 17, 2015	6.380	6.380	6.200	6.240	1,022,865	-0.17(-2.65%)
Jul 16, 2015				6.410	282,454	+0.06(+0.94%)
Jul 15, 2015	6.500	6.610	6.290	6.350	422,789	-0.15(-2.31%)
Jul 14, 2015	6.290	6.570	6.290	6.500	343,713	+0.14(+2.20%)
Jul 13, 2015	6.300	6.470	6.270	6.360	288,085	-0.04(-0.63%)
Jul 10, 2015	6.370	6.440	6.130	6.400	759,181	+0.13(+2.07%)
Jul 09, 2015	6.450	6.480	6.250	6.270	346,502	-0.02(-0.32%)
Jul 08, 2015	6.610	6.750	6.260	6.290	682,814	-0.43(-6.40%)
Jul 07, 2015	6.300	6.800	6.280	6.720	847,682	+0.36(+5.66%)
Jul 06, 2015	6.440	6.600	6.300	6.360	402,277	-0.18(-2.75%)
Jul 03, 2015	6.640	6.680	6.450	6.540	366,804	-0.19(-2.82%)
Jul 02, 2015	6.680	6.780	6.625	6.730	1,589,268	-0.06(-0.88%)
Jun 30, 2015		6.790	6.790	6.790	0	-0.19(-2.72%)
Jun 29, 2015	7.030	7.150	6.910	6.980	433,724	-0.22(-3.06%)
Jun 26, 2015	7.100	7.340	7.050	7.200	640,628	+0.02(+0.28%)
Jun 25, 2015	7.100	7.260	7.080	7.180	406,947	+0.01(+0.14%)
Jun 24, 2015	7.210	7.310	7.120	7.170	382,022	-0.09(-1.24%)
Jun 23, 2015	7.180	7.340	7.180	7.260	235,900	+0.04(+0.55%)
Jun 22, 2015	7.210	7.360	7.130	7.220	288,786	-0.09(-1.23%)
Jun 19, 2015	7.110	7.430	6.940	7.310	1,966,559	+0.15(+2.09%)
Jun 18, 2015	7.200	7.290	7.130	7.160	270,250	-0.04(-0.56%)
Jun 17, 2015	7.310	7.430	7.100	7.200	1,068,242	-0.08(-1.10%)
Jun 16, 2015	7.120	7.400	7.120	7.280	719,041	+0.16(+2.25%)
Jun 15, 2015	7.060	7.270	6.950	7.120	413,375	-0.01(-0.14%)
Jun 12, 2015	7.100	7.160	7.060	7.130	357,209	+0.01(+0.14%)
Jun 11, 2015	7.350	7.380	7.050	7.120	450,817	-0.21(-2.86%)
Jun 10, 2015	7.140	7.380	7.080	7.330	2,908,270	+0.32(+4.56%)
Jun 09, 2015		7.090	6.880	7.010	1,291,645	+0.08(+1.15%)
Jun 08, 2015	7.070	7.130	6.770	6.930	791,592	-0.19(-2.67%)
Jun 05, 2015		7.430	7.020	7.120	1,346,728	-0.15(-2.06%)
Jun 04, 2015	7.480	7.480	7.210	7.270	538,897	-0.24(-3.20%)
Jun 03, 2015	7.700	7.730	7.380	7.510	836,467	-0.24(-3.10%)
Jun 02, 2015	7.750	7.890	7.690	7.750	829,610	+0.02(+0.26%)
Jun 01, 2015	7.880	7.920	7.630	7.730	840,274	-0.15(-1.90%)
May 29, 2015	7.900	7.990	7.740	7.880	917,057	+0.05(+0.64%)
May 28, 2015	7.960	8.000	7.600	7.830	1,096,561	-0.19(-2.37%)
May 27, 2015	8.210	8.340	7.980	8.020	1,095,045	-0.33(-3.95%)
May 26, 2015		8.620	8.060	8.350	706,649	-0.27(-3.13%)
May 25, 2015	8.580	8.820	8.560	8.620	209,802	-0.07(-0.81%)
May 22, 2015	8.800	8.920	8.630	8.690	586,741	-0.18(-2.03%)
May 21, 2015	8.940	9.115	8.750	8.870	2,245,036	-0.07(-0.78%)
May 20, 2015	8.750	8.970	8.450	8.940	963,617	+0.34(+3.95%)
May 19, 2015	8.810	8.810	8.320	8.600	2,516,265	-0.31(-3.48%)
May 15, 2015		8.910	8.910	8.910	0	+0.05(+0.56%)
May 14, 2015	8.990	9.150	8.750	8.860	1,536,077	-0.14(-1.56%)
May 13, 2015	8.940	9.070	8.760	9.000	1,434,055	+0.07(+0.78%)
May 12, 2015	8.700	9.260	8.700	8.930	1,841,792	+0.26(+3.00%)
May 11, 2015	8.430	8.710	8.365	8.670	1,008,320	+0.21(+2.48%)
May 08, 2015	7.820	8.560	7.680	8.460	1,783,276	+1.00(+13.40%)
May 07, 2015	7.510	7.700	7.330	7.460	546,327	-0.05(-0.67%)
May 06, 2015	8.040	8.040	7.480	7.510	923,860	-0.58(-7.17%)
May 05, 2015	8.280	8.380	8.080	8.090	588,637	-0.01(-0.12%)
May 04, 2015	8.370	8.380	7.990	8.100	707,772	-0.27(-3.23%)
May 01, 2015	8.250	8.490	8.250	8.370	820,273	+0.06(+0.72%)
Apr 30, 2015	8.050	8.340	7.900	8.310	619,402	+0.29(+3.62%)
Apr 29, 2015	7.620	8.030	7.620	8.020	939,544	+0.31(+4.02%)
Apr 28, 2015	7.850	7.980	7.690	7.710	910,429	-0.16(-2.03%)
Apr 27, 2015	7.910	8.070	7.830	7.870	655,799	-0.08(-1.01%)
Apr 24, 2015	7.680	7.960	7.680	7.950	533,516	+0.25(+3.25%)
Apr 23, 2015	7.560	8.010	7.550	7.700	734,518	+0.16(+2.12%)
Apr 22, 2015	7.560	7.740	7.470	7.540	684,027	-0.01(-0.13%)
Apr 21, 2015	7.720	7.740	7.430	7.550	664,382	-0.17(-2.20%)
Apr 20, 2015	7.980	8.150	7.690	7.720	891,328	-0.28(-3.50%)
Apr 17, 2015	7.880	8.080	7.750	8.000	465,752	+0.11(+1.39%)
Apr 16, 2015	7.780	8.230	7.570	7.890	941,338	+0.04(+0.51%)
Apr 15, 2015	7.650	8.530	7.600	7.850	1,649,471	+0.28(+3.70%)
Apr 14, 2015	7.030	7.580	7.000	7.570	963,756	+0.58(+8.30%)
Apr 13, 2015	6.950	7.060	6.950	6.990	742,656	+0.10(+1.45%)
Apr 10, 2015	6.800	6.890	6.670	6.890	578,665	+0.20(+2.99%)
Apr 09, 2015	6.450	6.820	6.450	6.690	1,162,622	+0.31(+4.86%)
Apr 08, 2015	6.870	6.940	6.350	6.380	4,740,091	-0.53(-7.67%)
Apr 07, 2015	6.860	7.080	6.800	6.910	4,114,158	+0.04(+0.58%)
Apr 06, 2015	6.700	6.930	6.700	6.870	752,809	+0.21(+3.15%)
Apr 02, 2015		6.660	6.660	6.660	0	+0.20(+3.10%)
Apr 01, 2015	6.370	6.560	6.370	6.460	477,480	+0.08(+1.25%)
Mar 31, 2015	6.350	6.450	6.320	6.380	557,841	-0.11(-1.69%)
Mar 30, 2015	6.470	6.510	6.360	6.490	1,110,555	+0.04(+0.62%)
Mar 27, 2015	6.690	6.690	6.370	6.450	764,080	-0.32(-4.73%)
Mar 26, 2015	6.990	7.070	6.660	6.770	681,774	-0.03(-0.44%)
Mar 25, 2015	6.680	6.890	6.620	6.800	512,097	+0.15(+2.26%)
Mar 24, 2015	6.460	6.680	6.415	6.650	632,907	+0.20(+3.10%)
Mar 23, 2015	6.290	6.520	6.290	6.450	251,372	+0.14(+2.22%)
Mar 20, 2015	6.390	6.480	6.260	6.310	605,177	+0.06(+0.96%)
Mar 19, 2015	6.310	6.390	6.230	6.250	313,137	-0.20(-3.10%)
Mar 18, 2015	5.940	6.470	5.920	6.450	824,533	+0.42(+6.97%)
Mar 17, 2015	5.900	6.190	5.900	6.030	561,069	+0.03(+0.50%)
Mar 16, 2015	5.850	6.030	5.800	6.000	545,214	+0.02(+0.33%)
Mar 13, 2015	5.960	6.020	5.830	5.980	704,346	-0.06(-0.99%)
Mar 12, 2015	6.200	6.290	6.020	6.040	874,173	-0.15(-2.42%)
Mar 11, 2015	6.280	6.310	6.090	6.190	1,020,601	-0.03(-0.48%)
Mar 10, 2015	6.470	6.500	6.180	6.220	627,343	-0.31(-4.75%)
Mar 09, 2015	6.900	6.900	6.490	6.530	427,331	-0.38(-5.50%)
Mar 06, 2015	6.990	7.120	6.870	6.910	509,836	-0.14(-1.99%)
Mar 05, 2015	7.170	7.240	6.990	7.050	572,407	-0.16(-2.22%)
Mar 04, 2015		7.250	6.980	7.210	509,258	-0.04(-0.55%)
Mar 03, 2015		7.220		7.250	542,032	+0.20(+2.84%)
Mar 02, 2015	7.190	7.190	6.920	7.050	588,556	-0.11(-1.54%)
Feb 27, 2015	7.380	7.580	7.020	7.160	846,357	+0.02(+0.28%)
Feb 26, 2015	7.250	7.270	7.020	7.140	329,418	-0.07(-0.97%)
Feb 25, 2015	7.030	7.250	6.970	7.210	251,933	+0.20(+2.85%)
Feb 24, 2015	7.200	7.300	6.990	7.010	315,682	-0.10(-1.41%)
Feb 23, 2015	7.220	7.280	7.050	7.110	394,527	-0.34(-4.56%)
Feb 20, 2015	7.660	7.730	7.420	7.450	238,572	-0.19(-2.49%)
Feb 19, 2015	7.400	7.680	7.160	7.640	397,148	+0.01(+0.13%)
Feb 18, 2015	7.830	8.070	7.610	7.630	434,561	-0.39(-4.86%)
Feb 17, 2015	7.980	8.150	7.850	8.020	408,908	-0.05(-0.62%)
Feb 13, 2015		8.070	8.070	8.070	0	+0.18(+2.28%)
Feb 12, 2015	7.750	8.080	7.750	7.890	720,957	+0.23(+3.00%)
Feb 11, 2015	7.310	7.675	7.000	7.660	894,492	+0.41(+5.66%)
Feb 10, 2015	7.660	7.660	7.140	7.250	467,706	-0.48(-6.21%)
Feb 09, 2015	7.600	7.840	7.560	7.730	616,216	+0.24(+3.20%)
Feb 06, 2015	7.370	7.520	7.240	7.490	744,532	+0.30(+4.17%)
Feb 05, 2015	7.090	7.230	7.050	7.190	505,186	+0.28(+4.05%)
Feb 04, 2015	6.950	7.220	6.720	6.910	1,069,164	-0.29(-4.03%)
Feb 03, 2015	6.440	7.390	6.420	7.200	3,851,754	+0.94(+15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.