Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.52	13.78	12.58	12.89	6,352,950	-0.89(-6.45%)
Jan 29, 2004	14.13	14.13	13.56	13.78	1,563,450	-0.25(-1.77%)
Jan 28, 2004	13.82	14.40	13.80	14.03	1,372,950	-0.24(-1.68%)
Jan 27, 2004	14.82	14.86	14.27	14.27	1,656,450	-0.68(-4.52%)
Jan 26, 2004	15.02	15.29	14.68	14.94	1,357,200	-0.10(-0.68%)
Jan 23, 2004	14.63	15.04	14.56	15.04	1,128,000	+0.38(+2.58%)
Jan 22, 2004	15.24	15.44	14.61	14.67	1,355,850	-0.52(-3.45%)
Jan 21, 2004	15.11	15.37	14.71	15.19	2,088,300	+0.12(+0.83%)
Jan 20, 2004	14.41	15.12	14.38	15.07	3,503,100	+0.53(+3.67%)
Jan 16, 2004	14.36	14.71	14.36	14.53	1,498,950	+0.28(+1.96%)
Jan 15, 2004	14.37	14.49	14.12	14.25	1,968,915	-0.18(-1.23%)
Jan 14, 2004	14.16	14.57	14.03	14.43	2,923,674	+0.71(+5.18%)
Jan 13, 2004	14.17	14.22	13.61	13.72	1,859,503	-0.45(-3.17%)
Jan 12, 2004	13.92	14.31	13.91	14.17	1,525,960	+0.25(+1.82%)
Jan 09, 2004	14.29	14.31	13.88	13.92	1,973,755	-0.43(-2.98%)
Jan 08, 2004	13.96	14.60	13.93	14.34	3,517,372	+0.46(+3.30%)
Jan 07, 2004	14.14	14.20	13.60	13.88	3,043,480	-0.27(-1.91%)
Jan 06, 2004	12.96	14.31	12.96	14.16	4,654,500	+1.20(+9.22%)
Jan 05, 2004	13.02	13.11	12.72	12.96	2,207,100	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.