Take-Two Interactive (NQ: TTWO )

153.66 +0.33 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 30, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 29, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 28, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 25, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 24, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 23, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jan 22, 2002 8.146 8.311 8.048 8.248 2,701,666 +0.22(+2.77%)
Jan 21, 2002 7.995 8.333 7.933 8.026 3,053,438 +0.00(+0.00%)
Jan 18, 2002 7.995 8.333 7.933 8.026 3,046,237 -0.03(-0.39%)
Jan 17, 2002 8.173 8.173 7.582 8.057 1,343,032 +0.06(+0.72%)
Jan 16, 2002 8.413 8.533 7.995 8.000 1,474,440 -0.50(-5.91%)
Jan 15, 2002 8.466 8.608 8.271 8.502 945,658 +0.06(+0.68%)
Jan 14, 2002 8.246 8.444 8.111 8.444 1,612,599 +0.11(+1.28%)
Jan 11, 2002 8.133 8.475 8.106 8.337 2,156,083 +0.23(+2.85%)
Jan 10, 2002 8.177 8.293 7.871 8.106 1,536,394 +0.92(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.