Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.70	17.75	17.65	17.74	600	+0.14(+0.80%)
Jan 28, 2021	17.60	17.60	17.60	17.60	400	-0.15(-0.85%)
Jan 27, 2021	17.52	17.75	17.52	17.75	1,845	+0.00(+0.00%)
Jan 26, 2021	17.26	17.75	17.26	17.75	2,060	+0.35(+2.01%)
Jan 25, 2021	17.40	17.40	17.20	17.40	2,331	-0.35(-1.97%)
Jan 22, 2021	17.75	17.75	17.75	17.75	3,100	+0.25(+1.43%)
Jan 21, 2021	17.00	17.51	17.00	17.50	6,426	+0.51(+3.00%)
Jan 20, 2021	16.94	17.10	16.90	16.99	13,600	+0.09(+0.53%)
Jan 19, 2021	16.79	17.00	16.79	16.90	6,800	+0.11(+0.66%)
Jan 18, 2021	16.79	16.79	16.79	16.79	900	-0.01(-0.06%)
Jan 15, 2021	16.80	16.80	16.79	16.80	1,800	+0.00(+0.00%)
Jan 14, 2021	16.61	16.80	16.60	16.80	1,000	-0.05(-0.30%)
Jan 13, 2021	16.85	16.85	16.85	16.85	2,200	+0.05(+0.30%)
Jan 12, 2021	16.60	16.80	16.60	16.80	1,800	+0.30(+1.82%)
Jan 11, 2021	16.50	16.50	16.49	16.50	3,082	-0.20(-1.20%)
Jan 08, 2021	15.82	16.70	15.82	16.70	1,950	+0.02(+0.12%)
Jan 07, 2021	16.00	16.68	16.00	16.68	4,000	+0.88(+5.57%)
Jan 06, 2021	15.80	15.80	15.80	15.80	3,220	-0.20(-1.25%)
Jan 05, 2021	16.00	16.00	16.00	16.00	110	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.