Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.17	33.40	31.17	32.95	185,952	+1.49(+4.74%)
Jan 29, 2015	31.24	31.52	30.68	31.46	55,447	+0.35(+1.13%)
Jan 28, 2015	31.49	31.75	30.91	31.11	114,139	-0.02(-0.06%)
Jan 27, 2015	30.10	31.42	30.03	31.13	85,239	+0.88(+2.91%)
Jan 26, 2015	30.74	31.05	30.20	30.25	76,228	-0.66(-2.14%)
Jan 23, 2015	30.91	31.31	30.82	30.91	64,877	+0.26(+0.85%)
Jan 22, 2015	30.60	30.89	30.14	30.65	66,909	+0.16(+0.52%)
Jan 21, 2015	30.62	30.89	30.02	30.49	73,859	+0.13(+0.43%)
Jan 20, 2015	30.68	31.11	30.22	30.36	78,182	-1.00(-3.19%)
Jan 16, 2015	30.70	31.36	30.31	31.36	80,335	+1.39(+4.64%)
Jan 15, 2015	31.35	31.43	29.85	29.97	98,865	-1.05(-3.38%)
Jan 14, 2015	29.12	31.24	29.12	31.02	78,917	+1.57(+5.33%)
Jan 13, 2015	29.14	29.50	28.60	29.45	55,165	-0.03(-0.10%)
Jan 12, 2015	29.92	29.92	29.26	29.48	71,888	-0.92(-3.03%)
Jan 09, 2015	30.74	30.77	29.78	30.40	58,375	-0.49(-1.59%)
Jan 08, 2015	30.49	31.05	30.29	30.89	60,760	+0.20(+0.65%)
Jan 07, 2015	31.08	31.36	30.23	30.69	66,233	-0.43(-1.38%)
Jan 06, 2015	31.66	32.20	30.92	31.12	45,609	-0.64(-2.02%)
Jan 05, 2015	32.24	32.24	31.38	31.76	87,536	-1.46(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.