Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.89	25.64	24.60	25.49	102,445	+0.31(+1.23%)
Jan 28, 2016	25.41	25.64	24.62	25.18	92,054	+1.29(+5.40%)
Jan 27, 2016	23.32	24.48	22.88	23.89	85,866	-0.16(-0.67%)
Jan 26, 2016	23.64	24.44	23.40	24.05	51,706	+0.60(+2.56%)
Jan 25, 2016	24.87	24.87	23.44	23.45	77,235	-1.45(-5.82%)
Jan 22, 2016	24.98	25.09	24.53	24.90	115,651	+1.10(+4.62%)
Jan 21, 2016	23.43	24.36	23.40	23.80	79,647	+0.24(+1.02%)
Jan 20, 2016	23.44	23.77	23.14	23.56	122,804	-0.28(-1.17%)
Jan 19, 2016	24.79	24.79	23.67	23.84	75,776	+0.15(+0.63%)
Jan 15, 2016	24.03	23.69	23.69	23.69	114,400	-1.09(-4.40%)
Jan 14, 2016	24.56	24.95	24.32	24.78	61,617	+0.46(+1.89%)
Jan 13, 2016	25.31	25.47	24.05	24.32	131,108	-0.86(-3.42%)
Jan 12, 2016	26.37	26.75	24.92	25.18	161,690	-0.41(-1.60%)
Jan 11, 2016	26.19	26.25	25.35	25.59	67,467	-0.36(-1.39%)
Jan 08, 2016	26.42	26.42	25.63	25.95	119,979	-0.60(-2.24%)
Jan 07, 2016	26.68	27.08	26.29	26.55	130,476	-0.47(-1.76%)
Jan 06, 2016	27.39	27.86	26.60	27.02	355,279	-1.97(-6.80%)
Jan 05, 2016	29.31	29.35	28.88	28.99	65,272	-0.73(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.