Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.27			47.17	49,621	+0.35(+0.75%)
Jan 28, 2022	47.21	47.30	46.33	46.82	49,526	-0.04(-0.09%)
Jan 27, 2022	47.05	47.09	46.24	46.86	39,289	+0.84(+1.83%)
Jan 26, 2022	45.91	46.60	45.85	46.02	40,304	+0.75(+1.66%)
Jan 25, 2022	44.51	45.31	44.35	45.27	22,263	+0.85(+1.91%)
Jan 24, 2022	44.34	44.54	43.67	44.42	32,779	-0.47(-1.05%)
Jan 21, 2022	44.97	45.29	44.47	44.89	28,150	+0.09(+0.20%)
Jan 20, 2022	45.06	45.66	44.80	44.80	34,084	-0.30(-0.66%)
Jan 19, 2022	45.19	45.67	45.05	45.10	28,079	-0.03(-0.07%)
Jan 18, 2022	44.81	45.16	44.64	45.13	48,095	+0.31(+0.69%)
Jan 14, 2022				44.82	0	+1.08(+2.47%)
Jan 13, 2022	44.31	44.31	43.65	43.74	32,782	-0.30(-0.68%)
Jan 12, 2022	43.78	44.26	43.62	44.04	46,913	+0.56(+1.29%)
Jan 11, 2022	42.56	43.51	42.36	43.48	22,713	+1.49(+3.55%)
Jan 10, 2022	42.34	42.35	41.86	41.99	20,033	-0.50(-1.18%)
Jan 07, 2022	42.63	42.71	42.32	42.49	25,650	-0.01(-0.02%)
Jan 06, 2022	42.60	42.80	42.36	42.50	13,908	+0.53(+1.26%)
Jan 05, 2022	42.25	42.64	41.90	41.97	24,289	-0.07(-0.17%)
Jan 04, 2022	41.95	42.22	41.91	42.04	19,231	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.