Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.51	21.53	21.39	21.44	1,742,268	-0.11(-0.52%)
Jan 30, 2012	21.54	21.57	21.43	21.56	1,272,772	-0.04(-0.18%)
Jan 27, 2012	21.55	21.62	21.48	21.60	1,055,275	+0.05(+0.25%)
Jan 26, 2012	21.49	21.70	21.47	21.54	3,216,424	+0.05(+0.25%)
Jan 25, 2012	21.15	21.54	21.13	21.49	3,298,783	+0.28(+1.31%)
Jan 24, 2012	21.11	21.22	21.03	21.21	1,819,393	-0.07(-0.31%)
Jan 23, 2012	21.17	21.33	21.16	21.28	942,425	+0.07(+0.34%)
Jan 20, 2012	21.07	21.22	21.05	21.21	1,289,441	+0.18(+0.85%)
Jan 19, 2012	21.01	21.07	20.92	21.03	2,722,161	-0.16(-0.75%)
Jan 18, 2012	21.14	21.19	21.03	21.19	1,212,295	+0.26(+1.27%)
Jan 17, 2012	21.07	21.08	20.90	20.92	2,178,823	+0.07(+0.32%)
Jan 13, 2012	20.90	20.98	20.76	20.86	2,022,409	-0.41(-1.93%)
Jan 12, 2012	21.04	21.29	21.03	21.27	1,534,916	+0.03(+0.16%)
Jan 11, 2012	21.21	21.29	21.09	21.23	2,179,054	-0.83(-3.78%)
Jan 10, 2012	22.19	22.21	22.00	22.07	1,704,988	+0.19(+0.88%)
Jan 09, 2012	21.91	21.93	21.76	21.88	1,287,639	+0.32(+1.47%)
Jan 06, 2012	21.88	21.89	21.54	21.56	1,404,299	-0.71(-3.21%)
Jan 05, 2012	22.13	22.30	22.11	22.27	1,138,403	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.