Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.687 5.784 5.673 5.770 551,033 +0.09(+1.62%)
Jan 30, 2002 5.599 5.722 5.599 5.678 489,912 +0.12(+2.19%)
Jan 29, 2002 5.625 5.630 5.555 5.556 517,637 -0.12(-2.17%)
Jan 28, 2002 5.616 5.680 5.602 5.680 343,096 -0.01(-0.19%)
Jan 25, 2002 5.685 5.696 5.657 5.690 254,250 -0.10(-1.65%)
Jan 24, 2002 5.803 5.814 5.604 5.786 243,538 -0.01(-0.24%)
Jan 23, 2002 5.830 5.846 5.775 5.800 949,264 -0.01(-0.09%)
Jan 22, 2002 5.786 5.840 5.766 5.805 340,575 +0.07(+1.14%)
Jan 21, 2002 5.713 5.782 5.713 5.740 1,012,275 +0.00(+0.00%)
Jan 18, 2002 5.713 5.782 5.713 5.740 1,012,275 +0.00(+0.00%)
Jan 17, 2002 5.715 5.764 5.706 5.740 528,979 +0.05(+0.81%)
Jan 16, 2002 5.722 5.749 5.694 5.694 256,770 -0.02(-0.34%)
Jan 15, 2002 5.696 5.731 5.690 5.713 257,085 +0.05(+0.93%)
Jan 14, 2002 5.650 5.678 5.625 5.660 303,399 -0.00(-0.03%)
Jan 11, 2002 5.641 5.689 5.641 5.662 616,879 -0.01(-0.22%)
Jan 10, 2002 5.641 5.692 5.637 5.674 335,534 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.