Unilever Plc ADR (NY: UL )

64.63 -0.19 (-0.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.688 5.785 5.674 5.771 550,906 +0.09(+1.61%)
Jan 30, 2002 5.600 5.723 5.600 5.679 489,800 +0.12(+2.19%)
Jan 29, 2002 5.626 5.632 5.556 5.558 517,518 -0.12(-2.17%)
Jan 28, 2002 5.618 5.681 5.603 5.681 343,017 -0.01(-0.19%)
Jan 25, 2002 5.686 5.697 5.658 5.692 254,192 -0.10(-1.65%)
Jan 24, 2002 5.805 5.815 5.605 5.787 243,482 -0.01(-0.24%)
Jan 23, 2002 5.831 5.847 5.776 5.801 949,046 -0.01(-0.09%)
Jan 22, 2002 5.787 5.842 5.768 5.806 340,497 +0.07(+1.14%)
Jan 21, 2002 5.715 5.783 5.715 5.741 1,012,043 +0.00(+0.00%)
Jan 18, 2002 5.715 5.783 5.715 5.741 1,012,043 +0.00(+0.00%)
Jan 17, 2002 5.716 5.766 5.708 5.741 528,858 +0.05(+0.80%)
Jan 16, 2002 5.723 5.750 5.695 5.695 256,711 -0.02(-0.34%)
Jan 15, 2002 5.697 5.732 5.692 5.715 257,026 +0.05(+0.93%)
Jan 14, 2002 5.651 5.679 5.626 5.662 303,329 -0.00(-0.03%)
Jan 11, 2002 5.642 5.690 5.642 5.663 616,738 -0.01(-0.22%)
Jan 10, 2002 5.642 5.693 5.639 5.676 335,457 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.