Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.63	27.49	26.63	27.39	2,481,091	+0.85(+3.20%)
Jan 30, 2023	26.42	26.96	26.37	26.54	1,068,374	-0.22(-0.82%)
Jan 27, 2023	26.58	27.05	26.55	26.76	1,016,465	+0.03(+0.11%)
Jan 26, 2023	27.53	28.28	26.57	26.73	1,217,544	-0.59(-2.16%)
Jan 25, 2023	27.09	27.53	26.62	27.32	1,086,185	+0.33(+1.22%)
Jan 24, 2023	26.68	27.15	26.53	26.99	1,059,702	+0.04(+0.15%)
Jan 23, 2023	27.06	27.49	26.80	26.95	1,729,875	+0.03(+0.11%)
Jan 20, 2023	26.39	27.01	26.02	26.92	1,605,579	+0.41(+1.55%)
Jan 19, 2023	26.97	27.11	26.45	26.51	1,495,908	-0.66(-2.43%)
Jan 18, 2023	27.79	28.17	27.01	27.17	1,529,618	-0.45(-1.63%)
Jan 17, 2023	27.94	28.32	27.45	27.62	1,734,165	-0.73(-2.57%)
Jan 13, 2023	28.12	28.53	27.93	28.35	1,005,505	+0.05(+0.16%)
Jan 12, 2023	29.13	29.39	28.28	28.30	2,038,170	-0.41(-1.41%)
Jan 11, 2023	28.16	28.91	27.78	28.71	2,130,616	+1.05(+3.80%)
Jan 10, 2023	25.58	27.75	25.58	27.66	3,178,004	+2.20(+8.64%)
Jan 09, 2023	25.39	25.91	25.12	25.46	1,799,594	-0.03(-0.12%)
Jan 06, 2023	24.79	25.95	24.79	25.49	2,448,154	+0.82(+3.32%)
Jan 05, 2023	25.01	25.17	24.32	24.67	1,856,429	-0.89(-3.48%)
Jan 04, 2023	24.56	25.58	24.45	25.56	2,367,251	+1.30(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.